中金在线 - 数据频道最新文章 http://data.cnfol.com zh-cn Fri, 03 Jul 2009 05:42:09 GMT CNFOL.COM Copyright 2003-2009 CNFOL.COM Inc. All Rights Reserved http://images.cnfol.com/global/html_logo.gif http://data.cnfol.com 中金在线 一周强势股排行榜股票代码股票简称所属行业一周涨幅(%)收盘价(元)08EPSe分析师综合评级一周换手率(%)基本面诊断技术面诊断机构认同度综合综合诊断002030达安基因生物技术60.9718.190.27买入59.41899168★★★★★002166莱茵生物生物技术46.4326.490.3观望81.12209551★★★002144宏达经编纺织品和服饰33.3311.280.12观望77.27306140★★★600490中科合臣制药31.869.23　　65.4438230★★600658兆维科技通讯设备31.83…… http://data.cnfol.com/090516/104,1292,5893086,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5893086&news_title=%D2%BB%D6%DC%C7%BF%CA%C6%B9%C9%C5%C5%D0%D0%B0%F1%A3%A8%B8%BD%B1%ED%A3%A9&news_url=http://data.cnfol.com/090516/104,1292,5893086,00.shtml&reply_author=null Sat, 16 May 2009 11:00:40 GMT 代码名称限售股上市日实际上市数量(万股)已上市总数(万股)剩余未上市数量(万股)000028一致药业2009-5-188397.14516191.250000777中核科技2009-5-18201636965483.52000806银河科技2009-5-1810874.3523277.28931.532002233塔牌集团2009-5-186300630023700002234民和股份2009-5-182334.52334.55715.5002235安妮股份2009-5-18199.031699.0317138.125600051宁波联合2009-5-1810631.14144…… http://data.cnfol.com/090516/104,1292,5893100,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5893100&news_title=%B9%C9%B8%C4%CF%DE%CA%DB%B9%C9%C9%CF%CA%D0%CC%E1%CA%BE%285.18-5.22%29&news_url=http://data.cnfol.com/090516/104,1292,5893100,00.shtml&reply_author=null Sat, 16 May 2009 11:00:40 GMT 股票代码股票名称5日涨跌幅(%)5日均量(手)20日均量(手)突增量(%)600658兆维科技0.4061895154744.84000921ST科龙0.2250385125964.74600671天目药业0.1289997660483.12000716ST南方0.1088222.97000534汕电力Ａ0.21132505775872.93900902*ST二纺B0.0819801154152.93600784鲁银投资0.11100644900792.76600391成发科技0.0529191271432.67600406国电南瑞0.1035929352692.60600552方兴科技0.1039456290492.56 http://data.cnfol.com/090516/104,1292,5893052,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5893052&news_title=%B3%C9%BD%BB%C1%BF%CD%BB%D4%F6%C7%B010%D6%BB%B9%C9%28%BD%D8%D6%C15%2F15%29&news_url=http://data.cnfol.com/090516/104,1292,5893052,00.shtml&reply_author=null Sat, 16 May 2009 10:59:15 GMT 股票代码股票简介连续增仓(天)净流入资金(亿元)区间换手率(%)区间涨跌幅(%)占流通市值比例(%)000691*ST联油152.2942.2249.0021.19600721ST百花110.4814.5838.005.75000925ST海纳92.1663.6530.0024.57600029南方航空84.7941.87-6.005.93600773*ST雅砻81.1144.0017.0010.07002030达安基因76.7255.6538.0019.28600668尖峰集团60.5031.256.002.72002166莱茵生物62.1283.6924.0025.32002185华天科技60.8886.813.007.11002057…… http://data.cnfol.com/090516/104,1292,5893053,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5893053&news_title=%BB%FA%B9%B9%C1%AC%D0%F8%D4%F6%B2%D6%C7%B020%D6%BB%B9%C9%28%BD%D8%D6%C15%2F15%29&news_url=http://data.cnfol.com/090516/104,1292,5893053,00.shtml&reply_author=null Sat, 16 May 2009 10:59:15 GMT 股票名称股票代码最新价成交量换手率超500手大单(笔)海通证券60083714.2326.194.90642中信证券60003026.1025.821.50588万科Ａ00000210.4120.312.07427招商银行60003617.1712.670.61298中国远洋60191912.9713.464.79289中煤能源60189811.9113.107.24275中国联通6000506.6812.300.86242西山煤电00098326.0010.943.71219中国平安60131840.019.760.62207开滦股份60099732.239.068.50197浦发银行60000025.148.460.59193中国神华60…… http://data.cnfol.com/090516/104,1292,5893054,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5893054&news_title=%B3%AC%BC%B6%B4%F3%B5%A5%B3%C9%BD%BB%C7%B020%D6%BB%B9%C9%28%BD%D8%D6%C15%2F15%29&news_url=http://data.cnfol.com/090516/104,1292,5893054,00.shtml&reply_author=null Sat, 16 May 2009 10:59:15 GMT 代码名称限售股上市日实际上市数量(万股)已上市总数(万股)剩余未上市数量(万股)000028一致药业2009-5-188397.14516191.250000777中核科技2009-5-18201636965483.52000806银河科技2009-5-1810874.3523277.28931.532002233塔牌集团2009-5-186300630023700002234民和股份2009-5-182334.52334.55715.5002235安妮股份2009-5-18199.031699.0317138.125600051宁波联合2009-5-1810631.1414431.480600177雅戈尔2009-5-1819897.9219897.92795…… http://data.cnfol.com/090516/104,1291,5892944,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5892944&news_title=%B9%C9%B8%C4%CF%DE%CA%DB%B9%C9%C9%CF%CA%D0%CC%E1%CA%BE%285.18-5.22%29&news_url=http://data.cnfol.com/090516/104,1291,5892944,00.shtml&reply_author=null Sat, 16 May 2009 07:29:15 GMT     央行行长周小川昨日在2009陆家嘴论坛上说，4月份央行在信贷政策方面没有任何调整。　　周小川表示，根据中国经济发展的实际需要，货币政策可以进行动态微调。自去年9月以来，央行连续五次降息，放松银根以保证经济增长。今年前四个月，银行业的新增贷款已超过全年5万亿的下限目标。周小川表示，4月份央行在信贷政策方面没有任何的调整，4月份新增贷款5918亿元，出现环比大幅下降的主要原…… http://data.cnfol.com/090516/104,1299,5892778,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1299&news_id=5892778&news_title=%D6%DC%D0%A1%B4%A8%A3%BA%C4%BF%C7%B0%CE%D2%B9%FA%D0%C5%B4%FB%D5%FE%B2%DF%C3%BB%D3%D0%C8%CE%BA%CE%B5%F7%D5%FB&news_url=http://data.cnfol.com/090516/104,1299,5892778,00.shtml&reply_author=null Sat, 16 May 2009 04:09:24 GMT 　　截至５月１５日本周最后一个交易日，沪深股市流通市值合计为７８８０１亿元，比上周最后一个交易日(５月８日)增加０．９２％。　　同期，沪深股市总市值报１８０７７１亿元，一周增加０．７１％。两市平均股价为９．５１元，一周增０．８５％。　　来自沪深证券交易所的最新数据显示，截至１５日，沪市流通市值报５６０２６亿元，一周增加０．７９％；深市流通市值报２２７７６亿元，一周增加１．２３％。同期，沪市总市值报…… http://data.cnfol.com/090516/104,1291,5892774,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5892774&news_title=%BB%A6%C9%EE%B9%C9%CA%D0%C1%F7%CD%A8%CA%D0%D6%B5%D0%C2%B1%A878801%D2%DA%D4%AA%A1%A1%D2%BB%D6%DC%C2%D4%D4%F60.29%25&news_url=http://data.cnfol.com/090516/104,1291,5892774,00.shtml&reply_author=null Sat, 16 May 2009 04:05:27 GMT 　　本周市场呈宽幅震荡整理的走势，沪深两市股指均收出带长下影线的十字星，显示随着股指的不断高企，市场分化正在逐步加剧。从资金监测方面可以看出，本周沪市主力资金大幅净流出213.87亿元，表明大资金在震荡的行情中资金仍以流出为主，包括周五资金仍有小幅流出34.06亿元。　　从上表可以看出，本周主力资金流入前五的板块中仅有钢铁、证券期货和煤炭是大盘蓝筹股，且流入的量相对较小，显示出主力资金仍不敢持续大幅的买入。其…… http://data.cnfol.com/090516/104,1291,5892163,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5892163&news_title=%C0%B6%B3%EF%B7%D6%BB%AF%A3%AC%B1%BE%D6%DC%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6213%D2%DA%D4%AA&news_url=http://data.cnfol.com/090516/104,1291,5892163,00.shtml&reply_author=null Sat, 16 May 2009 01:34:37 GMT     时至5月16日，2009年已走过了135天。中国在刺激经济、扩大内需，应对国际金融危机冲击的道路上迈出了卓越的步法，一些数据呈现向好的迹象。不过，在“中国成就”令世界瞩目的同时，危机并未远去，这场“逆周期战斗”还将持续一段时间。那么，在2009年下半年，我国将会继续采取哪些刺激经济的措施呢？又将如何作用于实体经济和资本市场呢？ 　　自2008年9月中央公布总计4万亿元的…… http://data.cnfol.com/090516/104,1299,5891550,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1299&news_id=5891550&news_title=2009%C4%EA%CF%C2%B0%EB%C4%EA%BE%AD%BC%C3%B4%CC%BC%A4%CA%AE%B4%F3%B2%C2%CF%EB&news_url=http://data.cnfol.com/090516/104,1299,5891550,00.shtml&reply_author=null Fri, 15 May 2009 23:43:04 GMT 股票代码        股票简称    市盈率       综合评级６００１５０    中国船舶    ９．３０      观望６０１９…… http://data.cnfol.com/090516/104,1292,5891546,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5891546&news_title=%B1%BE%D6%DC%CD%B6%D7%CA%C6%C0%BC%B6%C9%CF%B5%F7%B5%C4%B9%C9%C6%B1%A3%A85%D4%C216%C8%D5%A3%A9&news_url=http://data.cnfol.com/090516/104,1292,5891546,00.shtml&reply_author=null Fri, 15 May 2009 23:42:28 GMT 股票代码        股票简称    市盈率      ０９ＥＰＳｅ２００５５０    江铃Ｂ      ７．３１     ０．８３２…… http://data.cnfol.com/090516/104,1292,5891547,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5891547&news_title=%B1%BE%D6%DC%D3%AF%C0%FB%D4%A4%B2%E2%B5%F7%B8%DF%B5%C4%B9%C9%C6%B1%A3%A85%D4%C216%C8%D5%A3%A9&news_url=http://data.cnfol.com/090516/104,1292,5891547,00.shtml&reply_author=null Fri, 15 May 2009 23:42:28 GMT     今日推荐…… http://data.cnfol.com/090515/104,1291,5890224,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890224&news_title=%CF%C2%D6%DC%BB%B9%D3%D0%BF%B4%B5%E3%A3%A1%D6%F7%C1%A6%C7%C0%B3%EF%D2%BB%C5%FA%C5%A3%B9%C9&news_url=http://data.cnfol.com/090515/104,1291,5890224,00.shtml&reply_author=null Fri, 15 May 2009 09:32:17 GMT {Pages_sel:机构连续增仓前二十只个股(截止5.15)}股票代码股票简介连续增仓(天)净流入资金(亿元)区间换手率(%)区间涨跌幅(%)占流通市值比例(%)000691*ST联油152.2942.2249.0021.19600721ST百花110.4814.5838.005.75000925ST海纳92.1663.6530.0024.57600029南方航空8…… http://data.cnfol.com/090515/104,1291,5890218,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890218&news_title=%CA%FD%BE%DD%BE%AB%D1%A1%A3%BA%CF%C2%D6%DC%BD%AB%B1%A8%B8%B4%D0%D4%C9%CF%D5%C7%B5%C4%B9%C9%C6%B1%28%B8%BD%B9%C9%29&news_url=http://data.cnfol.com/090515/104,1291,5890218,00.shtml&reply_author=null Fri, 15 May 2009 09:32:01 GMT {Pages_sel:主力巨额大单增减仓前十名股票一览}[-PAGE-]{Pages_sel:部分最新买入评级股票(05/15)}　　代码 名称 机构名称 研究员 研究日期 最新评级 上次评级　　002024.SZ 苏宁电器 安信证券 吴美萍 20090512 1_买入 1_买入　　002073.SZ 青岛软控 国都证券 姜瑛 2009…… http://data.cnfol.com/090515/104,1291,5890216,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890216&news_title=%D1%B0%D7%EE%C5%A3%B3%C9%B3%A4%B9%C9%A3%A1%D6%F7%C1%A6%D5%BD%C2%D4%D0%D4%BD%E9%C8%EB%B5%C4%B9%C9%C6%B1%A3%A8%C3%FB%B5%A5%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5890216,00.shtml&reply_author=null Fri, 15 May 2009 09:31:41 GMT     今日推荐…… http://data.cnfol.com/090515/104,1292,5890194,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5890194&news_title=%CF%C2%D6%DC%BB%B9%D3%D0%BF%B4%B5%E3%A3%A1%D6%F7%C1%A6%C7%C0%B3%EF%D2%BB%C5%FA%C5%A3%B9%C9&news_url=http://data.cnfol.com/090515/104,1292,5890194,00.shtml&reply_author=null Fri, 15 May 2009 09:25:45 GMT     股票名称股票代码周累积换手率(%)周涨幅(%)最新价涨跌幅(%)当日换手率(%)海王生物000078103.4631.6900027.48010.023.84普洛股份00073997.123.1410.2709.9623.74天目药业60067189.70000523.139.42010.0532.420002国兴地产00083887.434.428.290-1.5410.51安源股份60039785.2513.229.080-1.7310.059999靖远煤电00055281.81-2.9913.630-1.529.0莱茵生物00216681.1246.4326.49010.0112.85阳光发…… http://data.cnfol.com/090515/104,1291,5890129,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890129&news_title=%D6%DC%C0%DB%BB%FD%BB%BB%CA%D6%C2%CA%C7%B0%B6%FE%CA%AE%D6%BB%B8%F6%B9%C9%CA%D0%B3%A1%B1%ED%CF%D6%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890129,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票名称股票代码最新价涨跌幅(%)换手率(%)成交金额(万元)持续缩量(天)ST华发Ａ0000205.700-0.700000055.211897.81168双钱股份60062300.00.08永安林业0006637.6000.659999972.442871.78257上港集团6000185.7700.350000020.3717078.2347上海三毛60068900.00.07深振业Ａ00000612.220-1.051.6710177.5056ST泰格0004095.9900.51.611260.39436中原环保0005448.810-2.04.47000034545.52156福星股…… http://data.cnfol.com/090515/104,1291,5890130,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890130&news_title=%B3%D6%D0%F8%CB%F5%C1%BF%C7%B0%CA%AE%D6%BB%B8%F6%B9%C9%CA%D0%B3%A1%B1%ED%CF%D6%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890130,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     名称代码最新价(元)涨跌幅(%)成交量(万手)流通市值(亿元)招商银行60003617.170-0.003573.69035206.81596中信证券60003026.100-0.000898.41894171.4892中国平安60131840.010-0.008924.278671157.10274浦发银行60000025.1400.012933.674797142.32628中国石化60002810.590-0.000940.972664135.91365交通银行6013287.1700.017045.599567114.39687兴业银行60116627.7100.004014.2364941…… http://data.cnfol.com/090515/104,1291,5890131,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890131&news_title=%C1%BD%CA%D0%C1%F7%CD%A8%CA%D0%D6%B5%B9%C9%C7%B0%B6%FE%CA%AE%D6%BB%B8%F6%B9%C9%CA%D0%B3%A1%B1%ED%CF%D6%D2%BB%C0%C0%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890131,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     名称代码最新价(元)涨跌幅(%)成交额(万元)动态市盈率所属板块*ST帝贤B2001601.88-0.013.0491241.2195服装制造业山航Ｂ2001522.930.011.171674.3577航空客货运输业上实医药60060719.21-0.0013.102764.4395化学药品制剂制造业海越股份60038711.300.0524.8929465.2898石油制品业宁波韵升60036610.830.049.0338546.6698其他专用设备制造业ST道博6001367.93-0.023.0341416.9273房地产开发与…… http://data.cnfol.com/090515/104,1291,5890132,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890132&news_title=%C1%BD%CA%D0%B5%CD%CA%D0%D3%AF%C2%CA%C7%B0%B6%FE%CA%AE%D6%BB%B8%F6%B9%C9%CA%D0%B3%A1%B1%ED%CF%D6%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890132,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票名称股票代码最新价当日涨跌幅(%)近五日涨跌幅(%)换手率(%)净流出(亿元)海通证券60083714.230.288.294.901.21宝钢股份6000196.29-1.272.380.500.87厦门钨业60054915.56-5.079.513.700.83浦发银行60000025.141.271.270.590.73招商地产00002429.25-1.19-3.411.450.72建设银行6019394.600.43-2.391.200.65上海能源60050817.90-1.114.468.940.54中国人寿60162823.90-0.50-1.461.520.54中国…… http://data.cnfol.com/090515/104,1291,5890133,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890133&news_title=%BB%FA%B9%B9%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6%C7%B0%B6%FE%CA%AE%B8%F6%B9%C9%CA%D0%B3%A1%B1%ED%CF%D6%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890133,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票名称股票代码最新价当日涨跌幅(%)近五日涨跌幅(%)换手率(%)净流入(亿元)科华生物00202219.149.0914.0511.262.69海王生物0000787.489.0924.0623.392.60万科Ａ00000210.410.005.472.072.06中达股份6000744.579.1910.0619.152.03界龙实业60083614.70-3.94-2.7216.561.71华立药业0006075.459.1718.7125.881.71华闻传媒0007935.179.0910.257.841.60威远生化6008039.967.937.7323.211.56三…… http://data.cnfol.com/090515/104,1291,5890134,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890134&news_title=%BB%FA%B9%B9%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B0%B6%FE%CA%AE%B8%F6%B9%C9%CA%D0%B3%A1%B1%ED%CF%D6%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890134,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票名称股票代码最新价成交量换手率超500手大单(笔)海通证券60083714.2326.194.90642中信证券60003026.1025.821.50588万科Ａ00000210.4120.312.07427招商银行60003617.1712.670.61298中国远洋60191912.9713.464.79289中煤能源60189811.9113.107.24275中国联通6000506.6812.300.86242西山煤电00098326.0010.943.71219中国平安60131840.019.760.62207开滦股份60099732.239.068.5019…… http://data.cnfol.com/090515/104,1291,5890135,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890135&news_title=%B3%AC%BC%B6%B4%F3%B5%A5%B3%C9%BD%BB%B8%F6%B9%C9%C5%C5%D0%D0%C7%B0%B6%FE%CA%AE%C3%FB%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890135,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票代码股票简介连续增仓(天)净流入资金(亿元)区间换手率(%)区间涨跌幅(%)占流通市值比例(%)000691*ST联油152.2942.2249.0021.19600721ST百花110.4814.5838.005.75000925ST海纳92.1663.6530.0024.57600029南方航空84.7941.87-6.005.93600773*ST雅砻81.1144.0017.0010.07002030达安基因76.7255.6538.0019.28600668尖峰集团60.5031.256.002.72002166莱茵生物62.1283.6924.0025.…… http://data.cnfol.com/090515/104,1291,5890136,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890136&news_title=%BB%FA%B9%B9%C1%AC%D0%F8%D4%F6%B2%D6%C7%B0%B6%FE%CA%AE%D6%BB%B8%F6%B9%C9%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890136,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票代码股票名称收盘价(元)连涨天数连涨幅(%)累计换手率(%)000691*ST联油4.02161.190.65600721ST百花10.88130.860.23600876*ST洛玻5.07100.260.60000430SST张股0.0090.440.05000750S*ST集琦0.0090.280.00000925ST海纳24.0390.450.77600180*ST九发0.0080.380.21200039中集Ｂ5.7780.140.03600268国电南自0.0070.200.52000921ST科龙4.7970.380.28 http://data.cnfol.com/090515/104,1291,5890137,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890137&news_title=%C1%AC%D0%F8%C9%CF%D5%C7%C7%B0%CA%AE%D6%BB%B8%F6%B9%C9+%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890137,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票代码股票名称收盘价(元)连跌天数连跌幅(%)累计换手率(%)600580卧龙电气13.087-0.080.10200770*ST武锅B3.185-0.050.02000610西安旅游0.004-0.060.33600015华夏银行10.174-0.060.13600678四川金顶6.504-0.090.32000055方大Ａ9.983-0.050.27000089深圳机场6.983-0.020.06000511银基发展4.203-0.020.10000519银河动力6.123-0.030.05000528柳工18.453-0.030.06 http://data.cnfol.com/090515/104,1291,5890138,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890138&news_title=%C1%AC%D0%F8%CF%C2%B5%F8%C7%B0%CA%AE%D6%BB%B8%F6%B9%C9+%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890138,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT     股票代码股票名称5日涨跌幅(%)5日均量(手)20日均量(手)突增量(%)600658兆维科技0.4061895154744.84000921ST科龙0.2250385125964.74600671天目药业0.1289997660483.12000716ST南方0.1088222.97000534汕电力Ａ0.21132505775872.93900902*ST二纺B0.0819801154152.93600784鲁银投资0.11100644900792.76600391成发科技0.0529191271432.67600406国电南瑞0.1035929352692.60600552方兴科技…… http://data.cnfol.com/090515/104,1291,5890139,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890139&news_title=%B3%C9%BD%BB%C1%BF%CD%BB%D4%F6%C7%B0%CA%AE%D6%BB%B8%F6%B9%C9+%28%BD%D8%D6%B95.15%29&news_url=http://data.cnfol.com/090515/104,1291,5890139,00.shtml&reply_author=null Fri, 15 May 2009 09:20:59 GMT 中兴ZXC1(代码:031006)成交数量:20550489份　成交金额:213882344元买入金额最大的前5名营业部或交易单元名称买入金额(元)卖出金额(元)联合证券有限责任公司广州天河东路证券营业部4465304.304160689.14东海证券有限责任公司常州延陵中路证券营业部4402310.794402049.88华林证券有限责任公司广州多宝路证券营业部4241991.914361165.48长城证券有限责任公司南京广州路证券营业部3536924.933596974.57广发华福证券有限责任公司福州达…… http://data.cnfol.com/090515/104,1291,5890053,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890053&news_title=%C8%A8%D6%A4%BB%EE%D4%BE%B9%C9%B9%AB%BF%AA%D0%C5%CF%A2%A3%A82009%C4%EA5%D4%C215%C8%D5%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5890053,00.shtml&reply_author=null Fri, 15 May 2009 09:11:22 GMT 一、有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券:1、A股证券代码证券简称偏离值%成交量成交金额(万元)600074中达股份9.92%83263782.0037980.24600636三爱富9.86%23617051.0020548.87600429三元股份9.85%58986131.0049534.23证券代码:600074证券简称:中达股份买入:营业部名称:合计金额(元):东吴证券有限责任公司杭州文晖路证券营业部33993003.62中信建投证券有限责任公司武汉市中北路证券营业部16198577.21海通证券…… http://data.cnfol.com/090515/104,1291,5890054,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890054&news_title=%BB%A6%CA%D0%BB%EE%D4%BE%B9%C9%B9%AB%BF%AA%D0%C5%CF%A2%A3%A82009%C4%EA5%D4%C215%C8%D5%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5890054,00.shtml&reply_author=null Fri, 15 May 2009 09:11:22 GMT {Pages_sel:机构连续增仓前二十只个股(截止5.15)}股票代码股票简介连续增仓(天)净流入资金(亿元)区间换手率(%)区间涨跌幅(%)占流通市值比例(%)000691*ST联油152.2942.2249.0021.19600721ST百花110.4814.5838.005.75000925ST海纳92.1663.6530.0024.57600029南方航空8…… http://data.cnfol.com/090515/104,1292,5890050,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5890050&news_title=%CA%FD%BE%DD%BE%AB%D1%A1%A3%BA%CF%C2%D6%DC%BD%AB%B1%A8%B8%B4%D0%D4%C9%CF%D5%C7%B5%C4%B9%C9%C6%B1%28%B8%BD%B9%C9%29&news_url=http://data.cnfol.com/090515/104,1292,5890050,00.shtml&reply_author=null Fri, 15 May 2009 09:11:05 GMT 证券代码证券简称披露原因002022科华生物日价格涨幅偏离值达到9.08%002030达安基因日价格涨幅偏离值达到9.08%002030达安基因异常期间价格涨幅偏离值累计达到27.62%002144宏达经编日换手率达到21.25%002166莱茵生物日价格涨幅偏离值达到9.08%002166莱茵生物异常期间价格涨幅偏离值累计达到27.62%002270法因数控日换手率达到30.86%日涨幅偏离值达到7%的前三只证券：科华生物(代码002022)　涨幅偏离值:9.08%　成交量:3948万股　成交金…… http://data.cnfol.com/090515/104,1291,5890018,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5890018&news_title=%D6%D0%D0%A1%B0%E5%BB%EE%D4%BE%B9%C9%B9%AB%BF%AA%D0%C5%CF%A2%A3%A82009%C4%EA5%D4%C215%C8%D5%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5890018,00.shtml&reply_author=null Fri, 15 May 2009 09:06:33 GMT 国安GAC1(代码:031005)可流通数量：95710000份持有权证数量达到或超过可流通数量5%的持有人名单:无中兴ZXC1(代码:031006)可流通数量：65200000份持有权证数量达到或超过可流通数量5%的持有人名单:无阿胶EJC1(代码:031007)可流通数量：100621895份持有权证数量达到或超过可流通数量5%的持有人名单:无攀钢AGP1(代码:038011)可流通数量：2624423383份持有权证数量达到或超过可流通数量5%的持有人名单：鞍山钢铁集团…… http://data.cnfol.com/090515/104,1291,5889943,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889943&news_title=%C9%EE%DB%DA%D6%A4%C8%AF%CA%D0%B3%A1%C8%A8%D6%A4%B3%AC%B1%C8%C0%FD%B3%D6%D3%D0%C8%CB%C3%FB%B5%A5%A3%A80515%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5889943,00.shtml&reply_author=null Fri, 15 May 2009 08:56:55 GMT 证券代码证券简称披露原因000078海王生物日价格涨幅偏离值达到9.45%000078海王生物日换手率达到23.84%000078海王生物异常期间价格涨幅偏离值累计达到20.96%000607华立药业日价格涨幅偏离值达到9.45%000607华立药业日换手率达到26.36%000607华立药业异常期间价格涨幅偏离值累计达到20.98%000691*ST联油连续三个交易日涨停000716ST南方连续三个交易日涨停000739普洛股份日价格涨幅偏离值达到9.45%000739普洛股份日换手率达到23.74%日…… http://data.cnfol.com/090515/104,1291,5889944,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889944&news_title=%C9%EE%CA%D0%BB%EE%D4%BE%B9%C9%B9%AB%BF%AA%D0%C5%CF%A2%A3%A8A%B9%C9%A3%A9%A3%A82009%C4%EA5%D4%C215%C8%D5%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5889944,00.shtml&reply_author=null Fri, 15 May 2009 08:56:55 GMT 日涨幅偏离值达到7%的前三只证券：无日跌幅偏离值达到7%的前三只证券：无日振幅值达到15%的前三只证券：无日换手率达到20%的前三只证券：无无价格涨跌幅限制的证券：无连续三个交易日内，涨幅偏离值累计达到20%的证券：无连续三个交易日内，跌幅偏离值累计达到20%的证券：无连续三个交易日内，涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券：无连续三个交易日内，跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证…… http://data.cnfol.com/090515/104,1291,5889945,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889945&news_title=%C9%EE%CA%D0%BB%EE%D4%BE%B9%C9%B9%AB%BF%AA%D0%C5%CF%A2%A3%A8B%B9%C9%A3%A9%A3%A82009%C4%EA5%D4%C215%C8%D5%A3%A9&news_url=http://data.cnfol.com/090515/104,1291,5889945,00.shtml&reply_author=null Fri, 15 May 2009 08:56:55 GMT 一、当日交易数据上证A股当日资金净流入前50名上证A股当日资金净流出前50名上证A股当日资金50万以上净流入前50名上证A股当日资金50万以上净流出前50名深圳A股当日资金净流入前50名深圳A股当日资金净流出前50名深圳A股当日资金50万以上净流入前50名深圳A股当日资金50万以上净流出前50名二、5日交易数据上证A股5日资金净流入前50名上证A股5日资金净流出前50名上证A股5日资金50万以上净流入前50名上证A…… http://data.cnfol.com/090515/104,1292,5889718,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889718&news_title=%D7%CA%BD%F0%D1%A1%B9%C9%CF%B5%CD%B3%A3%BA%D6%F7%C1%A6%D7%CA%BD%F0%BD%BB%D2%D7%C7%E9%BF%F6%BB%E3%D7%DC&news_url=http://data.cnfol.com/090515/104,1292,5889718,00.shtml&reply_author=null Fri, 15 May 2009 08:25:45 GMT 更新时间:2009-05-15@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录中达股份6000744.57010.12%11.19%12.29%11.46%43375万0.035元200812130.6倍荐股记录华立药业0006075.45010.10%23.02%31.96%27.93…… http://data.cnfol.com/090515/104,1291,5889660,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889660&news_title=%BB%A6%C9%EE%B9%C9%CA%D0%C8%D5%D5%C7%B5%F8%C1%FA%BB%A2%B0%F1%2820090515%29&news_url=http://data.cnfol.com/090515/104,1291,5889660,00.shtml&reply_author=null Fri, 15 May 2009 08:23:04 GMT 更新时间:2009-05-15@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录达安基因00203018.1909.98%60.97%68.90%102.56%19218万0.195元20081293.3倍荐股记录莱茵生物00216626.49010.01%46.43%93.64%123.…… http://data.cnfol.com/090515/104,1291,5889661,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889661&news_title=%BB%A6%C9%EE%B9%C9%CA%D0%D6%DC%D5%C7%B5%F8%C1%FA%BB%A2%B0%F1%2820090515%29&news_url=http://data.cnfol.com/090515/104,1291,5889661,00.shtml&reply_author=null Fri, 15 May 2009 08:23:04 GMT 更新时间:2009-05-15@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录ST国中6001878.0903.32%3.19%725.51%725.51%9750万0.121元20081266.8倍荐股记录*ST亚华00091812.4203.41%5.97%134.34%134.34%…… http://data.cnfol.com/090515/104,1291,5889662,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889662&news_title=%BB%A6%C9%EE%B9%C9%CA%D0%D4%C2%D5%C7%B5%F8%C1%FA%BB%A2%B0%F1%2820090515%29&news_url=http://data.cnfol.com/090515/104,1291,5889662,00.shtml&reply_author=null Fri, 15 May 2009 08:23:04 GMT 更新时间:2009-05-15@名称代码收盘价日涨跌周涨跌月涨跌季涨跌流通股本每股收益财务时期市盈率荐股记录ST国中6001878.0903.32%3.19%725.51%725.51%9750万0.121元20081266.8倍荐股记录德豪润达00200512.5302.54%-8.34%31.07%218.83%…… http://data.cnfol.com/090515/104,1291,5889663,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=5889663&news_title=%BB%A6%C9%EE%B9%C9%CA%D0%BC%BE%D5%C7%B5%F8%C1%FA%BB%A2%B0%F1%2820090515%29&news_url=http://data.cnfol.com/090515/104,1291,5889663,00.shtml&reply_author=null Fri, 15 May 2009 08:23:04 GMT 上证A股当日资金净流入前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1600074中达股份3143510.12%4.5719.20%832638379802600836界龙实业25272-3.80%14.716.02%493740750583600050中国联通24786…… http://data.cnfol.com/090515/104,1292,5889461,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889461&news_title=%C9%CF%D6%A4A%B9%C9%B5%B1%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889461,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 上证A股当日资金净流出前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1601919中国远洋-115552.29%12.974.75%10281461345852600549厦门钨业-9588-4.83%15.563.65%245503388173601857中国石油-8881…… http://data.cnfol.com/090515/104,1292,5889462,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889462&news_title=%C9%CF%D6%A4A%B9%C9%B5%B1%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889462,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 深圳A股当日资金净流入前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1002022科华生物3774710.00%19.1411.41%394753745902002030达安基因254219.98%18.1910.78%206741372233000078海王生物23951…… http://data.cnfol.com/090515/104,1292,5889463,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889463&news_title=%C9%EE%DB%DAA%B9%C9%B5%B1%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889463,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 深圳A股当日资金净流出前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1000562宏源证券-8016-1.14%19.874.06%217711435932000024招商地产-7652-1.18%29.251.46%94151275033000783长江证券-6824…… http://data.cnfol.com/090515/104,1292,5889464,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889464&news_title=%C9%EE%DB%DAA%B9%C9%B5%B1%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889464,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 上证A股5日资金净流入前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1600837海通证券884670.28%14.234.91%18423942619452600690青岛海尔50525-0.08%11.84.63%350107411293600050中国联通48577…… http://data.cnfol.com/090515/104,1292,5889465,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889465&news_title=%C9%CF%D6%A4A%B9%C95%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889465,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 上证A股5日资金净流出前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1601857中国石油-580980.46%13.171.32%528319693342600019宝钢股份-49269-1.26%6.290.51%886732557523600036招商银行-29350…… http://data.cnfol.com/090515/104,1292,5889466,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889466&news_title=%C9%CF%D6%A4A%B9%C95%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889466,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 深圳A股5日资金净流入前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1002030达安基因899619.98%18.1910.78%206741372232000078海王生物5952410.00%7.4823.84%1047143768293002022科华生物44014…… http://data.cnfol.com/090515/104,1292,5889467,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889467&news_title=%C9%EE%DB%DAA%B9%C95%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889467,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 深圳A股5日资金净流出前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1000562宏源证券-18210-1.14%19.874.06%217711435932000825太钢不锈-17643-1.99%6.891.72%392563269723000629攀钢钢钒-13867…… http://data.cnfol.com/090515/104,1292,5889468,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889468&news_title=%C9%EE%DB%DAA%B9%C95%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889468,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 上证A股10日资金净流入前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1600030中信证券126435-0.08%26.11.50%9841892581552600837海通证券1058470.28%14.234.91%18423942619453601727上海电气69897…… http://data.cnfol.com/090515/104,1292,5889469,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889469&news_title=%C9%CF%D6%A4A%B9%C910%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889469,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 上证A股10日资金净流出前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1601857中国石油-1270930.46%13.171.32%528319693342600036招商银行-74959-0.35%17.170.61%7369041266713600019宝钢股份-74483…… http://data.cnfol.com/090515/104,1292,5889470,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889470&news_title=%C9%CF%D6%A4A%B9%C910%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%B3%F6%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889470,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT 深圳A股10日资金净流入前50名(5月15日)2009年5月15日序号代码名称资金进出(万元)涨跌幅(%)收盘价换手率成交量(手)成交金额(万元)1002030达安基因850899.98%18.1910.78%206741372232000806银河科技56777-4.93%5.9811.01%639845386453000078海王生物51959…… http://data.cnfol.com/090515/104,1292,5889471,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=5889471&news_title=%C9%EE%DB%DAA%B9%C910%C8%D5%D7%CA%BD%F0%BE%BB%C1%F7%C8%EB%C7%B050%C3%FB%285%D4%C215%C8%D5%29&news_url=http://data.cnfol.com/090515/104,1292,5889471,00.shtml&reply_author=null Fri, 15 May 2009 08:05:49 GMT