中金在线 - 数据频道最新文章 http://data.cnfol.com zh-cn Fri, 25 Jul 2008 07:30:56 GMT CNFOL.COM Copyright 2003-2008 CNFOL.COM Inc. All Rights Reserved http://images.cnfol.com/global/html_logo.gif http://data.cnfol.com 中金在线 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400019九州10.520.550.553791000.550.550.550.000.035.76208505.00400031鞍合成10.550.580.584195570.580.580.580.000.035.45243343.06400049花雕10.770.810.811948000.810.810.790.810.045.19157788.00400051精…… http://data.cnfol.com/080725/104,1294,4494385,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4494385&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1294,4494385,00.shtml&reply_author=null Fri, 25 Jul 2008 07:19:50 GMT 摘要：　　截至2008年7月25日，07年至今实施增发的上市公司共有225家，其中最新收盘价(上一交易日复权后收盘价)低于增发价格的公司有99家，占增发公司总数的44%。包括公开增发的39家公司，定向增发的60家公司，折价幅度大约在0.23%-64.72%之间。07年以来共有249家公司首发募资，截止目前，中国太保  （601601股吧,行情,资讯,主力买卖）等11家公司最新收盘价低于首发价格。　　07年至今“破发”公司数据统…… http://data.cnfol.com/080725/104,1292,4494263,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4494263&news_title=07%C4%EA%D6%C1%BD%F1%A1%B0%C6%C6%B7%A2%A1%B1%B9%AB%CB%BE%CA%FD%BE%DD%CD%B3%BC%C6%A3%A8%D1%D0%B1%A8%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4494263,00.shtml&reply_author=null Fri, 25 Jul 2008 06:57:57 GMT 排名代码简称解禁时间本期解禁股份(万股)已流通股份((万股)解禁股份/已流通股份1600027华电国际8月1日30105.42144195.320.88%2600984ST建机8月1日2123.349893.821.46%3000979ST科苑8月2日2889023.153.19%4000515攀渝钛业8月2日936.0412388.147.56%500…… http://data.cnfol.com/080725/104,1292,4494209,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4494209&news_title=8%D4%C2%B7%DD%B2%BF%B7%D6%B4%F3%D0%A1%B7%C7%BD%E2%BD%FB%C7%E9%BF%F6%D2%BB%C0%C0%B1%ED&news_url=http://data.cnfol.com/080725/104,1292,4494209,00.shtml&reply_author=null Fri, 25 Jul 2008 06:53:18 GMT  股票代码公司简称预约披露日期600000浦发银行2008-08-23600001邯郸钢铁2008-08-30600003ST东北高2008-08-30600004白云机场2008-08-28600005武钢股份2008-08-11600006东风汽车2008-08-29600007中国国贸2008-08-30600008首创股份2008-07-31600009上海机场2008-08-28600010包钢股份2008-08-26600011华能国际2008-08-28600012皖通高速2008-08-19600015华夏银行2008-08-07600016民生银行…… http://data.cnfol.com/080725/104,1292,4493914,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4493914&news_title=%C9%CF%CA%D0%B9%AB%CB%BE%BB%F9%B1%BE%C7%E9%BF%F6%D2%BB%C0%C0%B1%ED&news_url=http://data.cnfol.com/080725/104,1292,4493914,00.shtml&reply_author=null Fri, 25 Jul 2008 06:02:40 GMT 　　代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)　　002083孚日股份奥运会毛巾、浴巾、方巾、浴衣的特许经营商33.666.872.5664.470.064.03　　600086东方金钰奥运会黄金福娃系列的特许经营商30.118.08…… http://data.cnfol.com/080725/104,1291,4493707,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4493707&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%CC%D8%D0%ED%BE%AD%D3%AA%C9%CC%28%CF%E0%B9%D8%B9%C9%29&news_url=http://data.cnfol.com/080725/104,1291,4493707,00.shtml&reply_author=null Fri, 25 Jul 2008 05:10:49 GMT 　　代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)　　600791京能置业2008年奥运会为北京的房地产市场带来大商机52.576.824.2830.890.00782.55…… http://data.cnfol.com/080725/104,1291,4493708,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4493708&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%D6%B1%BD%D3%BB%F2%BC%E4%BD%D3%CA%DC%BB%DD%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1291,4493708,00.shtml&reply_author=null Fri, 25 Jul 2008 05:10:49 GMT 代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)000802北京旅游拥有北京的主要旅游风景资源27.5621.9410.4030.17-0.072.11601588北辰实业公司持有物业大多处于"亚奥商圈"黄金地带24.767.813.16262.960.032.47000402金融街在北京金融街拥有较多的商务地产以供出租24.499.151.60227.030.0510.3600007中国国贸拥有北京多家大酒家、展览馆13.3012.783.14128.730.084.0…… http://data.cnfol.com/080725/104,1291,4493709,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4493709&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%C9%CC%D2%B5%A1%A2%C2%C3%D3%CE%CA%DC%BB%DD%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1291,4493709,00.shtml&reply_author=null Fri, 25 Jul 2008 05:10:49 GMT 国债名称代码年利率(%)期限剩余年限净价应计天数应计利息全价付息方式到期收益率(%)修正久期凸性国债9981019983.3101.164499.43072.7756102.1756年付0.03821.09012.267国债9171019174.262013.024799.133614.2133103.3433年付0.04359.7195117.411国债9121019123.05103.2658952702.256297.2562年付0.04732.945211.8447国债9041019042.87101.8274101.81640.5032102.3132年付0.01851.71864.6508国债08091008093.4210.8767100460.4311…… http://data.cnfol.com/080725/104,1297,4493702,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1297&news_id=4493702&news_title=2008%C4%EA7%D4%C225%C8%D5%B9%FA%D5%AE%B5%BD%C6%DA%CA%D5%D2%E6%C2%CA&news_url=http://data.cnfol.com/080725/104,1297,4493702,00.shtml&reply_author=null Fri, 25 Jul 2008 05:09:45 GMT 企业债名称代码年利率期限剩余年限收盘价付息方式税前到期收益率(%)税后到期收益率(%)修正久期凸性99三峡债1299034.54102101.15年付0.04590.03561.86035.287698中铁(3)1299024.5101.2164103.2年付0.04770.03271.12232.368908葛洲债1260170.665.920569.4年付0.07130.06985.421634.809608宝钢债1260160.865.904174.96年付0.05980.05785.438935.168108康美债1260150.865.78970.81年付0.07180.06975.260833.047208国电债126014165.786…… http://data.cnfol.com/080725/104,1297,4493703,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1297&news_id=4493703&news_title=2008%C4%EA7%D4%C225%C8%D5%C6%F3%D2%B5%D5%AE%B5%BD%C6%DA%CA%D5%D2%E6%C2%CA&news_url=http://data.cnfol.com/080725/104,1297,4493703,00.shtml&reply_author=null Fri, 25 Jul 2008 05:09:45 GMT 　　今年上半年，国内股市经历了从5500点到2700点的"腰斩"行情，与此同时，股票、基金开户情况也随之急转直下。据统计，今年上半年两市新增股票账户数同比减半。　　中国证券登记结算公司公布的数据显示，今年整个上半年新增股票账户共计926.08万户，相比去年同期的1937.56万户有超过一半的降幅，相比去年下半年的1892.69万户同样只有其一半不到。　　比股票开户数下降更快的是今年上半年的基金开户数。据统计，今年上…… http://data.cnfol.com/080725/104,1291,4493513,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4493513&news_title=%D0%C2%D4%F6%B9%C9%C6%B1%D5%CB%BB%A7%CA%FD%C9%CF%B0%EB%C4%EA%CD%AC%B1%C8%BC%F5%B0%EB&news_url=http://data.cnfol.com/080725/104,1291,4493513,00.shtml&reply_author=null Fri, 25 Jul 2008 04:22:00 GMT 　　地产市场出现风险偶然性较大，有时一夜间就会爆发。某个偶然的事件就可能引发，而这种情况可能以前都不知道。　　目前市场对次贷危机的估计过于悲观了，实际并没有那么严重。从各种因素，判断美元反转的可能性比较大，因此人民币有贬值的风险。　　在美国次贷危机恶化，全球股市下跌的影响下，经历过十年前那场噩梦的东亚国家不得不擦亮眼睛。某些迹象表明，东亚已经出现金融危机的苗头，越南早在今年年初就已陷入通货膨胀和股…… http://data.cnfol.com/080725/104,1299,4492927,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1299&news_id=4492927&news_title=%D7%A8%BC%D2%A3%BA%D7%EE%B4%F3%BD%F0%C8%DA%B7%E7%CF%D5%CA%C7%C8%CB%C3%F1%B1%D2%B7%B4%D7%AA+%B2%BB%C4%DC%BD%F6%B7%C5%BF%AA%B4%F3%B5%D8%B2%FA%C9%CC%C8%DA%D7%CA&news_url=http://data.cnfol.com/080725/104,1299,4492927,00.shtml&reply_author=null Fri, 25 Jul 2008 02:41:45 GMT 代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)000876新希望控股60%的千喜鹤是奥运会冷鲜肉和猪肉制品的独家赞助商。31.4311.753.5288.910.094.01600690青岛海尔奥运会电器类赞助商24.43112.27147.240.1294.839600600青岛啤酒奥运会啤酒赞助商21.1724.335.74318.290.09914.24600321国栋建设奥运会桌椅、家具独家赞助商。18.017.011.3715.970.055.14600887伊利股份奥运会乳制…… http://data.cnfol.com/080725/104,1291,4492818,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492818&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%D4%DE%D6%FA%C9%CC%28%CF%E0%B9%D8%B9%C9%29&news_url=http://data.cnfol.com/080725/104,1291,4492818,00.shtml&reply_author=null Fri, 25 Jul 2008 02:26:03 GMT  综合盈利预测调高的股票代 码公司名称综合盈利预测(08)综合评级系数预测人数综合评级变化状态当前1个月前当前1个月前600141兴发集团1.13190.90731.531.5615买入盈利预测调高600386北巴传媒0.37890.32229买入盈利预测调高002038双鹭药业0.88920.7839…… http://data.cnfol.com/080725/104,1292,4492541,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4492541&news_title=%D7%DB%BA%CF%D3%AF%C0%FB%D4%A4%B2%E2%B5%F7%B8%DF%B5%C4%B9%C9%C6%B1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4492541,00.shtml&reply_author=null Fri, 25 Jul 2008 01:51:55 GMT  综合投资评级调高的股票代 码公司名称综合盈利预测(08)综合评级系数评级人数综合评级变化状态当前1个月前当前1个月前600195中牧股份0.66750.70821.41.7310买入评级系数上调000425徐工科技0.3540.2442.4337观望评级系数上调002095生意宝0.49780.4956…… http://data.cnfol.com/080725/104,1292,4492548,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4492548&news_title=%D7%DB%BA%CF%CD%B6%D7%CA%C6%C0%BC%B6%B5%F7%B8%DF%B5%C4%B9%C9%C6%B1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4492548,00.shtml&reply_author=null Fri, 25 Jul 2008 01:51:55 GMT 2008-07-24连续涨跌AB股一览表公式：涨跌幅 = (当日收盘价 - 昨日收盘价)/ 昨日收盘价    截止上一交易日，连续上涨股票一览：    上涨天数  代  码    简  称    收盘(…… http://data.cnfol.com/080725/104,1291,4492294,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492294&news_title=%C1%AC%D0%F8%D5%C7%B5%F8AB%B9%C9%D2%BB%C0%C0%B1%ED%2807%2F24%29&news_url=http://data.cnfol.com/080725/104,1291,4492294,00.shtml&reply_author=null Fri, 25 Jul 2008 01:28:25 GMT   A股市盈率最小二十名  代码    股票简称   收盘价   市盈率000631    *ST兰宝     0.76     0.40  600187   …… http://data.cnfol.com/080725/104,1291,4492295,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492295&news_title=%BB%A6%C9%EEAB%B9%C9%CA%D0%D3%AF%C2%CA%C5%C5%C3%FB%2807%2F24%29&news_url=http://data.cnfol.com/080725/104,1291,4492295,00.shtml&reply_author=null Fri, 25 Jul 2008 01:28:25 GMT 2008-07-24沪深AB股创新高新低一览表 2008-07-24创半年和一年内新高和新低的股票列表如下(代码后带*者当天为除权日)：2008-07-24创半年内新高股票一览表  代码    简  称    最 高         代码 &am…… http://data.cnfol.com/080725/104,1291,4492296,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492296&news_title=%BB%A6%C9%EEAB%B9%C9%B4%B4%D0%C2%B8%DF%D0%C2%B5%CD%D2%BB%C0%C0%B1%ED%2807%2F24%29&news_url=http://data.cnfol.com/080725/104,1291,4492296,00.shtml&reply_author=null Fri, 25 Jul 2008 01:28:25 GMT   沪深股市A股震幅前二十名  代码    股票简称       收盘价    振幅(%) 000686   东北证券       24.08   &am…… http://data.cnfol.com/080725/104,1291,4492297,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492297&news_title=%BB%A6%C9%EE%B9%C9%CA%D0%BB%EE%D4%BE%B9%C9%C5%C5%C3%FB%2807%2F24%29&news_url=http://data.cnfol.com/080725/104,1291,4492297,00.shtml&reply_author=null Fri, 25 Jul 2008 01:28:25 GMT     一天期累计成交增加金额前20位(2008-07-24)    名次  代  码    简称     累计增加成交金额(千元)     1    600030 &nbsp…… http://data.cnfol.com/080725/104,1291,4492298,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492298&news_title=%B3%A1%C4%DA%D7%CA%BD%F0%B6%AF%CF%F2%2807%2F24%29&news_url=http://data.cnfol.com/080725/104,1291,4492298,00.shtml&reply_author=null Fri, 25 Jul 2008 01:28:25 GMT   A股换手率前二十名  代码    股票简称       成交量(万股)  换手率(%) 002262   恩华药业           1410.81&nbsp…… http://data.cnfol.com/080725/104,1291,4492299,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492299&news_title=%BB%A6%C9%EEAB%B9%C9%BB%BB%CA%D6%C2%CA%C5%C5%C3%FB%2807%2F24%29&news_url=http://data.cnfol.com/080725/104,1291,4492299,00.shtml&reply_author=null Fri, 25 Jul 2008 01:28:25 GMT 　一、主力机构主动性买入个股　　主力机构资金增减仓前50名个股每日主力建仓分析每日主力资金动向一览　　　机构大幅增仓排行榜沪市公司预约披露日期表振幅、成交量、换手率等爆发异动股基本面紧密关注!下跌幅度较大个股名单情况7月份以来调高业绩预期的上市公司二、主力重点看好拉升在即个股机构高度控盘股票排行榜主力控盘程度增加排行榜反攻大幕拉开！主力积极扫货个股数据机构重仓股票排行榜主…… http://data.cnfol.com/080725/104,1291,4492147,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4492147&news_title=%C3%BF%C8%D5%D6%F7%C1%A6%BB%FA%B9%B9%BD%BB%D2%D7%CA%FD%BE%DD%BE%AB%D1%A1&news_url=http://data.cnfol.com/080725/104,1291,4492147,00.shtml&reply_author=null Fri, 25 Jul 2008 01:14:14 GMT 　一、主力机构主动性买入个股　　主力机构资金增减仓前50名个股每日主力建仓分析每日主力资金动向一览　　　机构大幅增仓排行榜沪市公司预约披露日期表振幅、成交量、换手率等爆发异动股基本面紧密关注!下跌幅度较大个股名单情况7月份以来调高业绩预期的上市公司二、主力重点看好拉升在即个股机构高度控盘股票排行榜主力控盘程度增加排行榜反攻大幕拉开！主力积极扫货个股数据机构重仓股票排行榜主…… http://data.cnfol.com/080725/104,1292,4492141,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4492141&news_title=%C3%BF%C8%D5%D6%F7%C1%A6%BB%FA%B9%B9%BD%BB%D2%D7%CA%FD%BE%DD%BE%AB%D1%A1&news_url=http://data.cnfol.com/080725/104,1292,4492141,00.shtml&reply_author=null Fri, 25 Jul 2008 01:13:25 GMT 　　周四沪指高开23.96点，指数始终运行在周三收盘之上，强势特征明显，行业全线上涨，涨幅最大的两类行业是房地产(5.80%)和券商(5.21%)，技术上阻力位处于3000点整数关口附近，ADR(10)为1.181↑处于正常区域，MACD(DIFF：-40.526、DEA：-71.691)62.329↑。沪指收于2910.29点，涨幅2.55%，成交金额797.19亿元，对比周三增长21.446％，沪深两市A股平均股价为10.76元，较周三增长0.33元。沪市Ａ股上涨807家，下跌17家；深圳Ａ股上涨…… http://data.cnfol.com/080725/104,1291,4491873,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4491873&news_title=%CC%D8%B4%F3%D4%F6%B2%D6+%B3%AC%BC%B6%D6%F7%C1%A6%BA%E1%C9%A85%D6%BB%B9%C9&news_url=http://data.cnfol.com/080725/104,1291,4491873,00.shtml&reply_author=null Fri, 25 Jul 2008 00:53:41 GMT 主力机构资金增前50名个股排序代码股票简称增仓总额(万元)涨跌幅(%)现价换手率成交量振幅1600030中信证券56787.755.38%25.482.39%13369457.32%2601318中国平安35606.847.09%46.981.29%5072726.61%3000002万科Ａ33670.206.66%9.292.00%18787468.04%4600016民生银行22706.733.96%6.301.20%21431403.47%5601919…… http://data.cnfol.com/080725/104,1291,4491862,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4491862&news_title=%B7%B4%B9%A5%B4%F3%C4%BB%C0%AD%BF%AA%A3%A1%D6%F7%C1%A6%BB%FD%BC%AB%C9%A8%BB%F5%B8%F6%B9%C9%CA%FD%BE%DD&news_url=http://data.cnfol.com/080725/104,1291,4491862,00.shtml&reply_author=null Fri, 25 Jul 2008 00:53:14 GMT 主力机构资金增前50名个股排序代码股票简称增仓总额(万元)涨跌幅(%)现价换手率成交量振幅1600030中信证券56787.755.38%25.482.39%13369457.32%2601318中国平安35606.847.09%46.981.29%5072726.61%3000002万科Ａ33670.206.66%9.292.00%18787468.04%4600016民生银行22706.733.96%6.301.20%21431403.47%5601919…… http://data.cnfol.com/080725/104,1292,4491853,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491853&news_title=%B7%B4%B9%A5%B4%F3%C4%BB%C0%AD%BF%AA%A3%A1%D6%F7%C1%A6%BB%FD%BC%AB%C9%A8%BB%F5%B8%F6%B9%C9%CA%FD%BE%DD&news_url=http://data.cnfol.com/080725/104,1292,4491853,00.shtml&reply_author=null Fri, 25 Jul 2008 00:52:05 GMT 2008-07-24沪深AB股市盈率排名A股市盈率最小二十名代码股票简称收盘价市盈率000631*ST兰宝0.760.40600187S*ST黑龙0.980.41000805S*ST炎黄1.881.03000688S*ST朝华3.781.23000638S*ST中辽2.791.54600722ST金化6.112.28000592ST中福4.383.41600137浪莎股份15.703.72600282南…… http://data.cnfol.com/080725/104,1291,4491820,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4491820&news_title=%D7%CA%BD%F0%B6%AF%CF%F2&news_url=http://data.cnfol.com/080725/104,1291,4491820,00.shtml&reply_author=null Fri, 25 Jul 2008 00:49:49 GMT 序号代码名称控盘系数系数变化换手率每股收益涨跌幅现价1600775南京熊猫0.93%2.03%8.00%0.01687.00%8.302002094青岛金王1.57%1.86%5.52%0.04082.00%8.083600155*ST宝硕18.37%1.58%9.44%4.8529-1.00%7.754600335鼎盛天工0.90%1.44%7.07%0.10455.00%8.345600265景谷林业4.00%1.37%11.00%-0.01302.00%10…… http://data.cnfol.com/080725/104,1292,4491627,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491627&news_title=%D6%F7%C1%A6%BF%D8%C5%CC%B3%CC%B6%C8%D4%F6%BC%D3%C5%C5%D0%D0%B0%F1&news_url=http://data.cnfol.com/080725/104,1292,4491627,00.shtml&reply_author=null Fri, 25 Jul 2008 00:39:34 GMT 序号代码名称控盘系数换手率每股收益涨跌幅现价1002007华兰生物30.82%0.15%0.0986-0.69%40.222600276恒瑞医药27.00%0.03%0.1723-0.49%38.443600444国通管业21.23%2.69%-0.46690.58%19.044600517置信电气19.03%0.80%0.21059.11%25.985600155*ST宝硕18.37%9.44%4.8529-1.40%7.756600557康缘药业15.98%1…… http://data.cnfol.com/080725/104,1292,4491601,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491601&news_title=%BB%FA%B9%B9%B8%DF%B6%C8%BF%D8%C5%CC%B9%C9%C6%B1%C5%C5%D0%D0%B0%F1&news_url=http://data.cnfol.com/080725/104,1292,4491601,00.shtml&reply_author=null Fri, 25 Jul 2008 00:38:26 GMT 一天期累计成交增加金额前20位(2008-07-24)名次代码简称累计增加成交金额(百元)1000902中国服装1703149572000906*ST建材1494815533000002万科A1375859924000001深发展A1375388885000017SST中华A1358904936000903云内动力1138119687000920*ST汇通1106008478…… http://data.cnfol.com/080725/104,1292,4491581,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491581&news_title=%C3%BF%C8%D5%D6%F7%C1%A6%D7%CA%BD%F0%B6%AF%CF%F2%287.25%29&news_url=http://data.cnfol.com/080725/104,1292,4491581,00.shtml&reply_author=null Fri, 25 Jul 2008 00:36:27 GMT 主力机构资金增前50名个股排序代码股票简称增仓总额(万元)涨跌幅(%)现价换手率成交量振幅1600030中信证券56787.755.38%25.482.39%13369457.32%2601318中国平安35606.847.09%46.981.29%5072726.61%3000002万科Ａ33670.206.66%9.292.00%18787468.04%4600016民生银行22706.733.96%6.301.20%21431403.47%5601919…… http://data.cnfol.com/080725/104,1292,4491543,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491543&news_title=%D6%F7%C1%A6%BB%FA%B9%B9%D7%CA%BD%F0%D4%F6%BC%F5%B2%D6%B8%F6%B9%C9%CA%FD%BE%DD%D2%BB%C0%C0&news_url=http://data.cnfol.com/080725/104,1292,4491543,00.shtml&reply_author=null Fri, 25 Jul 2008 00:35:11 GMT 代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)600263路桥建设奥运会建设受惠者26.139.462.3338.610.0244.052600376首开股份奥运地产受益22.301…… http://data.cnfol.com/080725/104,1292,4491418,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491418&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%B9%A4%B3%CC%BD%A8%C9%E8%CA%DC%D2%E6%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1292,4491418,00.shtml&reply_author=null Fri, 25 Jul 2008 00:29:12 GMT 代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)002083孚日股份奥运会毛巾、浴巾、方巾、浴衣的特许经营商33.666.872.5664.470.064.03600086东方金钰奥运会黄金福娃系列的特许经营商30.11…… http://data.cnfol.com/080725/104,1292,4491446,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491446&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%CC%D8%D0%ED%BE%AD%D3%AA%C9%CC%D6%D0%B5%C4%C9%CF%CA%D0%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1292,4491446,00.shtml&reply_author=null Fri, 25 Jul 2008 00:29:12 GMT 代码简称奥运相关项目7月来最新收盘市净率总市值首季每股每股涨跌幅(%)(元)(倍)(亿元)收益(元)净资产(元)601111中国国航奥运会唯一航空客运合作伙伴29.3310.984.211345.200.092.69600028中国石化奥运会石化合作伙伴12.6111.433.159910.090.0773.628600104上海汽车大股东是上汽集团公司，旗下上海大众、上海通用等均是最积极体育赞助商9.818.621.50564.700.1895.75 http://data.cnfol.com/080725/104,1292,4491455,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491455&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BA%CF%D7%F7%BB%EF%B0%E9%D6%D0%B5%C4%C9%CF%CA%D0%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1292,4491455,00.shtml&reply_author=null Fri, 25 Jul 2008 00:29:12 GMT 代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)000876新希望控股60%的千喜鹤是奥运会冷鲜肉和猪肉制品的独家供应商。31.4311.753.5288.910.094.01002035华帝股份奥运会国内燃气具独家供应商20.129.975.1617.130.0091.93600158中体产业与美国Ticketmaster公司、北京歌华文化发展集团合资的歌华特玛捷票务公司是北京奥运会的指定独家票…… http://data.cnfol.com/080725/104,1292,4491464,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491464&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%B6%C0%BC%D2%B9%A9%D3%A6%C9%CC%D6%D0%B5%C4%C9%CF%CA%D0%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1292,4491464,00.shtml&reply_author=null Fri, 25 Jul 2008 00:29:12 GMT 以下是7月24日国际金融市场收市概况：一、全球股市美国股市：道琼斯工业股票平均价格指数下挫283.1点，至11,349.28点，跌幅2.43%。标准普尔500指数下挫29.65点，至1,252.54点，跌幅2.31%。纳斯达克综合指数下挫45.77点，至2,280.11点，跌幅1.97%。欧洲股市：英国富时100指数下跌1.6%，至5,362.3点。法国CAC40指数下跌1.4%，至4,348.0点。德国DAX30指数下跌1.5%，至6,440.7点。二、全…… http://data.cnfol.com/080725/104,1296,4491425,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1296&news_id=4491425&news_title=7%D4%C224%C8%D5%B9%FA%BC%CA%BD%F0%C8%DA%CA%D0%B3%A1%CA%D5%CA%D0%D2%BB%C0%C0%A1%A1%B5%C0%D6%B8%D6%D8%B4%EC283%B5%E3&news_url=http://data.cnfol.com/080725/104,1296,4491425,00.shtml&reply_author=null Fri, 25 Jul 2008 00:22:28 GMT 代码简称奥运相关项目7月来涨跌幅(%)最新收盘(元)市净率(倍)总市值(亿元)首季每股收益(元)每股净资产(元)000802北京旅游拥有北京的主要旅游风景资源27.5621.9410.4030.17-0.072.11601588北辰实业公司持有物业大多处于“亚奥商圈”黄金地带24.767.813.16262.960.032.47000402金融街在北京金融街拥有较多的商务地产以供出租24.499.151.60227.030.0510.3600007中国国贸拥有北京多家…… http://data.cnfol.com/080725/104,1292,4491403,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491403&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%C9%CC%D2%B5%C2%C3%D3%CE%CA%DC%BB%DD%C9%CF%CA%D0%B9%AB%CB%BE&news_url=http://data.cnfol.com/080725/104,1292,4491403,00.shtml&reply_author=null Fri, 25 Jul 2008 00:20:54 GMT 　　注：可操作性为当日该股收盘价相对于最低价的涨幅。　　排名证券代码证券简称机构名称涨跌幅(％)相对大盘可操作性(％)　　涨跌幅(％)　　1600039．ＳＨ四川路桥  （600039股吧,行情,资讯,主力买卖）宏源证券杜伟平6．794．245．80　　2600016．ＳＨ民生银行国海证券王安田3．961．412．94　　3600635．ＳＨ大众公用  （600635股吧,行情,资讯,主力买卖）北京首证3．090．5…… http://data.cnfol.com/080725/104,1291,4491366,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1291&news_id=4491366&news_title=%BC%F6%B9%C9%B7%E7%D4%C6%B0%F1%A3%A825%C8%D5%A3%A9&news_url=http://data.cnfol.com/080725/104,1291,4491366,00.shtml&reply_author=null Fri, 25 Jul 2008 00:17:46 GMT 代码      简称        奥运相关项目                        …… http://data.cnfol.com/080725/104,1292,4491083,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491083&news_title=%B1%B1%BE%A9%B0%C2%D4%CB%BB%E1%D4%DE%D6%FA%C9%CC%B9%AB%CB%BE%C3%FB%B5%A5&news_url=http://data.cnfol.com/080725/104,1292,4491083,00.shtml&reply_author=null Fri, 25 Jul 2008 00:00:01 GMT 500)this.width=500'align='center'hspace=10vspace=10> http://data.cnfol.com/080725/104,1292,4491013,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491013&news_title=%D7%F2%C8%D5%B2%BF%B7%D6%C1%AC%D0%F8%C9%CF%D5%C7%D3%EB%CF%C2%B5%F8%B8%F6%B9%C9%C3%FB%B5%A5%C5%C5%D0%D0%B0%F1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4491013,00.shtml&reply_author=null Thu, 24 Jul 2008 23:54:53 GMT 500)this.width=500'align='center'hspace=10vspace=10> http://data.cnfol.com/080725/104,1292,4491003,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4491003&news_title=%BD%F4%C3%DC%B9%D8%D7%A2%21%CF%C2%B5%F8%B7%F9%B6%C8%BD%CF%B4%F3%B8%F6%B9%C9%C3%FB%B5%A5%C7%E9%BF%F6%D2%BB%C0%C0%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4491003,00.shtml&reply_author=null Thu, 24 Jul 2008 23:54:08 GMT 500)this.width=500'align='center'hspace=10vspace=10> http://data.cnfol.com/080725/104,1292,4490995,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490995&news_title=%BD%FC%C6%DA%B5%D8%B2%FA%B9%C9%B7%B4%B5%AF%D5%C7%B7%F9%BD%CF%B4%F3%B3%AC%D4%BD%B4%F3%C5%CC%D2%BB%B1%B6%C3%FB%B5%A5%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490995,00.shtml&reply_author=null Thu, 24 Jul 2008 23:53:23 GMT 500)this.width=500'align='center'hspace=10vspace=10> http://data.cnfol.com/080725/104,1292,4490954,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490954&news_title=%C1%BD%CA%D0%C7%B0%CA%AE%B4%F3%B3%C9%BD%BB%C1%BF%CD%BB%D4%F6%B8%F6%B9%C9%C3%FB%B5%A5%C7%E9%BF%F6%D2%BB%C0%C0%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490954,00.shtml&reply_author=null Thu, 24 Jul 2008 23:52:33 GMT 500)this.width=500'align='center'hspace=10vspace=10> http://data.cnfol.com/080725/104,1292,4490951,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490951&news_title=%D7%F2%C8%D5%C1%BD%CA%D0%C7%B0%CA%AE%B4%F3%BB%BB%CA%D6%C2%CA%B8%F6%B9%C9%C3%FB%B5%A5%C7%E9%BF%F6%D2%BB%C0%C0%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490951,00.shtml&reply_author=null Thu, 24 Jul 2008 23:51:55 GMT 500)this.width=500'align='center'hspace=10vspace=10> http://data.cnfol.com/080725/104,1292,4490944,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490944&news_title=%D6%F7%C1%A6%BE%DE%B6%EE%B4%F3%B5%A5%D4%F6%BC%F5%B2%D6%B9%C9%C7%B0%CA%AE%C3%FB%C7%E9%BF%F6%D2%BB%C0%C0%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490944,00.shtml&reply_author=null Thu, 24 Jul 2008 23:51:19 GMT 　　股东户数递减，意味着筹码相对集中，这往往是机构吸筹增仓造成的结果，因此通过对股东户数递减排行，就可以找出机构大幅增仓的股票！股东户数递减排行榜序号代码名称股东户数增减市盈率涨跌幅现价1002022科华生物-81.42118.110.00%25.402600686金龙汽车-60.7319.062.23%8.703002214大立科技-58.96597.751.94%17.334000937金牛能源-58.1…… http://data.cnfol.com/080725/104,1292,4490572,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490572&news_title=%BB%FA%B9%B9%B4%F3%B7%F9%D4%F6%B2%D6%C5%C5%D0%D0%B0%F1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490572,00.shtml&reply_author=null Thu, 24 Jul 2008 23:27:34 GMT 　　如果筹码集中，平均持股就会居高不下，虽然很多机构不在十大股东中露面，但平均持股就会彻底暴露他们的行踪！在跟随机构操作上具有重大的意义！股东平均持股排行榜序号代码名称股东平均持股(万/人)市盈率涨跌幅现价1601899紫金矿业52990031.520.25%8.152601398工商银行19280039.112.38%5.173600585海螺水泥160700106.517.18%40.764000578…… http://data.cnfol.com/080725/104,1292,4490556,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490556&news_title=%B9%C9%B6%AB%C6%BD%BE%F9%B3%D6%B9%C9%C5%C5%D0%D0%B0%F1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490556,00.shtml&reply_author=null Thu, 24 Jul 2008 23:26:23 GMT 　　机构同时看好一支深具潜力的股票后，会不断地在底部建仓，筹码也因此越来越集中，浮动筹码逐渐减少，抛压也相应减少，这样的股票最容易拉升！机构重仓股票排行榜序号代码名称机构盈亏换手率涨跌幅每股收益现价1000998隆平高科102.43%11.38%1.06%0.5326.702600127金健米业94.45%6.86%0.63%0.009.603600109国金证券92.78%7.38%2.08%0.7342.…… http://data.cnfol.com/080725/104,1292,4490532,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490532&news_title=%BB%FA%B9%B9%D6%D8%B2%D6%B9%C9%C6%B1%C5%C5%D0%D0%B0%F1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490532,00.shtml&reply_author=null Thu, 24 Jul 2008 23:24:34 GMT 　　被机构持续减仓的股票，意味着已经没有太多投资价值，同时机构的大幅减仓也会造成雪崩效应，引发更大幅的下跌，因此远离机构减仓股票是明智之举机构减仓股票排行榜序号代码名称上期持仓(万股)本期持仓(万股)仓位减少现价1000968煤气化57160.646977.96-161.32%23.342000987广州友谊8122.44424.58-66.86%27.283600782新钢股份8067.861928.61-64.79%…… http://data.cnfol.com/080725/104,1292,4490512,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490512&news_title=%D6%F7%C1%A6%D6%D8%B5%E3%C5%D7%CA%DB%B5%C4%B9%C9%C6%B1%C3%FB%B5%A5%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490512,00.shtml&reply_author=null Thu, 24 Jul 2008 23:23:31 GMT 　　机构是推动股票上涨的中坚力量，对机构持续看好的股票我们要格外关注，因为这类股票往往是机构重点拉升对象机构增仓股票排行榜序号代码名称上期持仓(万股)本期持仓(万股)仓位增加现价1000600建投能源0.0120200.0052.30%6.592002164东力传动124.291076.8831.75%12.953600354敦煌种业250.002465.2121.28%14.864601872招商轮船4907.3535…… http://data.cnfol.com/080725/104,1292,4490499,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490499&news_title=%BB%FA%B9%B9%D6%D8%B5%E3%D4%F6%B2%D6%B9%C9%C6%B1%C5%C5%D0%D0%B0%F1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490499,00.shtml&reply_author=null Thu, 24 Jul 2008 23:22:30 GMT 　　在机构博弈时代，机构往往是边吸筹边拉升，开始的时候不叫温和，不容易察觉，而当市场一旦明白过来，机构便会一反常态疯狂大幅拉升，因此发现机构温和拉升的股票是获取丰厚利润的关键。机构拉升排行榜序号代码名称现价机构关注度拉升启动天数涨跌幅换手率1600735新华锦6.77★★★103.20%9.62%2000839中信国安16.89★★★102.49%6.54%3600435中兵光电…… http://data.cnfol.com/080725/104,1292,4490483,00.shtml 数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1292&news_id=4490483&news_title=%BB%FA%B9%B9%C0%AD%C9%FD%B9%C9%C6%B1%C5%C5%D0%D0%B0%F1%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1292,4490483,00.shtml&reply_author=null Thu, 24 Jul 2008 23:20:08 GMT