中金在线 - 金交所每日交易行情栏目最新文章 http://gold.cnfol.com/1718/ zh-cn Mon, 06 Oct 2008 09:43:49 GMT CNFOL.COM Copyright 2003-2008 CNFOL.COM Inc. All Rights Reserved http://images.cnfol.com/global/html_logo.gif http://gold.cnfol.com/1718/ 中金在线 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995 183.50183.60182.50182.91-9.72-0.050183.301,922352,307,600.00　　Au9999 183.00184.35182.80183.18-9.57-0.050183.46980179,792,654.00…… http://gold.cnfol.com/081006/171,1718,4846657,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4846657&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA10%D4%C26%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/081006/171,1718,4846657,00.shtml&reply_author=null Mon, 06 Oct 2008 08:47:20 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995193.10195.48190.60192.63-3.07-0.016192.652,176419,212,000.00  Au9999195.70195.98190.07192.75-2.95-0.015193.111,937.60374,176,036.00&nbsp…… http://gold.cnfol.com/080926/171,1718,4827830,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4827830&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C226%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080926/171,1718,4827830,00.shtml&reply_author=null Fri, 26 Sep 2008 08:08:58 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995196.80196.80194.50195.701.380.007195.193,256635,542,840.00  Au9999197.80197.98193.78195.701.300.007195.662,552.80499,501,546.00 …… http://gold.cnfol.com/080925/171,1718,4821109,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4821109&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C225%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080925/171,1718,4821109,00.shtml&reply_author=null Thu, 25 Sep 2008 08:11:02 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995196.00197.20193.00194.320.630.003193.983,206621,905,540.00  Au9999195.60197.50193.00194.400.420.002194.551,222.40237,563,902.00 …… http://gold.cnfol.com/080924/171,1718,4814772,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4814772&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C224%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080924/171,1718,4814772,00.shtml&reply_author=null Wed, 24 Sep 2008 09:20:30 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995192.80198.10192.80193.692.690.014195.963,660717,248,160.00  Au9999193.00199.00191.50193.982.690.014196.053,754.20730,064,550.00 …… http://gold.cnfol.com/080923/171,1718,4807448,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4807448&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C223%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080923/171,1718,4807448,00.shtml&reply_author=null Tue, 23 Sep 2008 08:14:15 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995190.00191.05189.00191.005.920.032190.125,3741,021,725,300.00  Au9999190.00191.30186.00191.296.220.034190.232,074.80394,693,452.00 …… http://gold.cnfol.com/080922/171,1718,4800425,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4800425&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C222%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080922/171,1718,4800425,00.shtml&reply_author=null Mon, 22 Sep 2008 08:37:23 GMT 在线路演：如何进行黄金市场投资合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995191.50195.00185.00185.08-5.92-0.031186.922,388446,367,360.00  Au9999191.00197.50185.00185.07-6.12-0.032188.302,490…… http://gold.cnfol.com/080919/171,1718,4792040,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4792040&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C219%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080919/171,1718,4792040,00.shtml&reply_author=null Fri, 19 Sep 2008 08:49:48 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995179.00195.01179.00191.0017.010.098190.8211,1022,118,548,040.00  Au9999173.99196.00173.10191.1917.200.099189.633,744708,128,284.00 …… http://gold.cnfol.com/080918/171,1718,4784487,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4784487&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C218%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080918/171,1718,4784487,00.shtml&reply_author=null Thu, 18 Sep 2008 08:21:47 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995170.00174.00170.00173.992.810.016172.973,518608,517,780.00  Au9999172.00174.00171.00173.992.540.015173.001,790313,316,844.00 &a…… http://gold.cnfol.com/080917/171,1718,4777529,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4777529&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C217%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080917/171,1718,4777529,00.shtml&reply_author=null Wed, 17 Sep 2008 09:01:48 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995176.00176.00170.30171.183.750.022170.892,370405,021,020.00  Au9999172.00172.00170.50171.453.580.021171.332,107.80363,538,312.00 …… http://gold.cnfol.com/080916/171,1718,4769468,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4769468&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C216%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080916/171,1718,4769468,00.shtml&reply_author=null Tue, 16 Sep 2008 08:11:44 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995166.00167.55166.00167.430.420.003166.981,448241,793,340.00  Au9999168.00168.00163.16167.870.510.003166.961,705.20284,710,042.00 …… http://gold.cnfol.com/080912/171,1718,4759876,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4759876&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C212%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080912/171,1718,4759876,00.shtml&reply_author=null Fri, 12 Sep 2008 08:29:15 GMT 品种   最新价开盘价收盘价昨收盘价最高价最低价加权平均价成交量涨跌  Ag(T+D) 2811  2950  2811  2940    2960  2810  2870      34178 &nbs…… http://gold.cnfol.com/080911/171,1718,4753208,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4753208&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F99%D4%C211%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080911/171,1718,4753208,00.shtml&reply_author=null Thu, 11 Sep 2008 08:51:27 GMT 品种   最新价开盘价收盘价昨收盘价最高价最低价加权平均价成交量涨跌 Ag(T+D) 2940  3025  2940  3066    3055  2901  2989      32140 -126Au(T+D)&…… http://gold.cnfol.com/080910/171,1718,4746580,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4746580&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F99%D4%C210%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080910/171,1718,4746580,00.shtml&reply_author=null Wed, 10 Sep 2008 09:13:26 GMT 品种   最新价开盘价收盘价昨收盘价最高价最低价加权平均价成交量涨跌Ag(T+D) 3067  3120  3066  3112   3125   3040  3076      22070 -45 Au(T+D)&n…… http://gold.cnfol.com/080910/171,1718,4746457,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4746457&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F99%D4%C29%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080910/171,1718,4746457,00.shtml&reply_author=null Wed, 10 Sep 2008 09:01:48 GMT 品种  最新价 开盘价收盘价 最高价 最低价　成交量 涨跌Ag(T+D)3111   3140  3111   3140   3080    13832  +30 　Au(T+D)179.41 179.69179.41 179.90&…… http://gold.cnfol.com/080908/171,1718,4732711,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4732711&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F99%D4%C28%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080908/171,1718,4732711,00.shtml&reply_author=null Mon, 08 Sep 2008 08:38:01 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995176.60177.00175.29176.36-1.97-0.011176.112,384419,854,740.00  Au9999179.00179.00175.30176.90-1.81-0.01176.872,405.60431,791,764.00 …… http://gold.cnfol.com/080905/171,1718,4724372,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4724372&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C25%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080905/171,1718,4724372,00.shtml&reply_author=null Fri, 05 Sep 2008 08:13:53 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995177.20178.45177.20178.332.210.013177.591,868331,741,180.00  Au9999177.19178.78176.38178.712.410.014177.863,026.80538,351,640.00 …… http://gold.cnfol.com/080904/171,1718,4717871,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4717871&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C24%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080904/171,1718,4717871,00.shtml&reply_author=null Thu, 04 Sep 2008 08:21:33 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995179.00179.00176.00176.12-1.86-0.01176.991,992352,567,480.00  Au9999175.03179.00175.03176.30-1.98-0.011177.241,517.80269,017,276.00 …… http://gold.cnfol.com/080903/171,1718,4711460,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4711460&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C23%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080903/171,1718,4711460,00.shtml&reply_author=null Wed, 03 Sep 2008 08:38:00 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995181.00181.00177.50177.98-5.62-0.031179.122,220397,664,620.00  Au9999182.60182.60177.70178.28-5.52-0.03179.571,266227,338,524.00 …… http://gold.cnfol.com/080902/171,1718,4705119,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4705119&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C22%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080902/171,1718,4705119,00.shtml&reply_author=null Tue, 02 Sep 2008 09:21:52 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995183.00183.60182.88183.60-0.09-0.0005183.162,598475,868,500.00  Au9999183.98183.98182.50183.80-0.18-0.001183.461,588.40293,869,990.00&nbs…… http://gold.cnfol.com/080901/171,1718,4698176,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4698176&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA9%D4%C21%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080901/171,1718,4698176,00.shtml&reply_author=null Mon, 01 Sep 2008 08:23:38 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995184.00184.00182.55183.690.090.0005183.622,316425,286,760.00  Au9999185.00185.20182.28183.980.200.001184.091,259.60231,884,832.00 …… http://gold.cnfol.com/080829/171,1718,4690138,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4690138&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C229%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080829/171,1718,4690138,00.shtml&reply_author=null Fri, 29 Aug 2008 08:18:16 GMT 上海黄金交易所2008年8月28日交易行情　合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995183.00183.70182.68183.601.140.006182.992,384436,270,480.00  Au9999183.40183.80181.75183.781.200.007183.2487…… http://gold.cnfol.com/080828/171,1718,4683253,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4683253&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C228%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080828/171,1718,4683253,00.shtml&reply_author=null Thu, 28 Aug 2008 08:26:30 GMT 上海黄金交易所2008年8月27日交易行情　合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995179.50182.50179.50182.461.900.011182.292,142390,485,000.00  Au9999180.00183.20180.00182.581.700.009182.771,…… http://gold.cnfol.com/080827/171,1718,4676317,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4676317&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C227%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080827/171,1718,4676317,00.shtml&reply_author=null Wed, 27 Aug 2008 08:54:34 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995181.00181.20180.55180.56-0.43-0.002180.852,430439,484,680.00  Au9999181.03182.28180.60180.88-0.31-0.002181.001,378.20249,991,316.00&nbsp…… http://gold.cnfol.com/080826/171,1718,4668881,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4668881&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C226%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080826/171,1718,4668881,00.shtml&reply_author=null Tue, 26 Aug 2008 08:23:54 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995179.90181.00179.90180.99-2.66-0.014180.732,392432,309,700.00  Au9999182.00182.00179.60181.19-2.85-0.015181.111,123203,386,740.00 …… http://gold.cnfol.com/080825/171,1718,4661835,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4661835&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C225%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080825/171,1718,4661835,00.shtml&reply_author=null Mon, 25 Aug 2008 08:05:25 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995183.70184.08183.35183.652.940.016183.761,992366,063,500.00  Au9999183.22184.99182.40184.043.100.017184.251,714.80317,255,788.00 …… http://gold.cnfol.com/080822/171,1718,4650474,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4650474&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C222%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080822/171,1718,4650474,00.shtml&reply_author=null Fri, 22 Aug 2008 08:47:08 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995 180.00180.79179.90180.711.180.00700180.241,732312,184,100.00　　Au9999 179.25181.18177.00180.940.950.00500180.441,762.20327,285,8…… http://gold.cnfol.com/080821/171,1718,4642150,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4642150&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C221%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080821/171,1718,4642150,00.shtml&reply_author=null Thu, 21 Aug 2008 08:09:00 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995177.00180.30177.00179.535.390.031179.932,108379,293,440.00  Au9999175.00180.95174.50179.995.990.034179.852,091.20379,254,982.00 …… http://gold.cnfol.com/080820/171,1718,4634156,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4634156&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C220%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080820/171,1718,4634156,00.shtml&reply_author=null Wed, 20 Aug 2008 08:22:28 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995176.10176.10173.45174.14-3.45-0.019174.571,760307,260,020.00  Au9999178.06178.06174.00174.00-4.06-0.023174.951,783.80312,081,120.00&nbsp…… http://gold.cnfol.com/080819/171,1718,4625571,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4625571&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C219%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080819/171,1718,4625571,00.shtml&reply_author=null Tue, 19 Aug 2008 08:07:45 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995176.00178.10175.99177.592.720.016176.962,100371,630,500.00  Au9999178.00178.60176.60178.062.560.015177.451,389.40252,558,136.00 …… http://gold.cnfol.com/080818/171,1718,4617823,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4617823&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C218%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080818/171,1718,4617823,00.shtml&reply_author=null Mon, 18 Aug 2008 08:08:43 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995181.90181.90174.50174.87-8.83-0.048175.424,392770,448,480.00  Au9999182.00182.30174.90175.50-8.76-0.048176.583,616.20638,576,898.00&nbsp…… http://gold.cnfol.com/080815/171,1718,4609647,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4609647&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C215%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080815/171,1718,4609647,00.shtml&reply_author=null Fri, 15 Aug 2008 08:04:53 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995183.00184.15182.80183.701.280.007183.692,656487,887,820.00  Au9999182.00184.50180.00184.261.420.008183.922,322.80430,526,032.00 …… http://gold.cnfol.com/080814/171,1718,4602429,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4602429&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C214%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080814/171,1718,4602429,00.shtml&reply_author=null Thu, 14 Aug 2008 08:08:16 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au100g184.98184.98181.50183.000.810.004182.3882.615,065,014.00  Au9995179.00182.50178.85182.423.000.017180.502,914525,978,580.00 &a…… http://gold.cnfol.com/080813/171,1718,4594241,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4594241&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C213%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080813/171,1718,4594241,00.shtml&reply_author=null Wed, 13 Aug 2008 08:14:27 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995191.00191.00189.80189.89-1.84-0.01190.202,374451,546,040.00  Au9999193.00193.00189.80189.88-1.62-0.008190.651,512288,270,540.00 …… http://gold.cnfol.com/080812/171,1718,4585911,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4585911&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C212%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080812/171,1718,4585911,00.shtml&reply_author=null Tue, 12 Aug 2008 08:07:41 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995191.00191.00189.80189.89-1.84-0.01190.202,374451,546,040.00  Au9999193.00193.00189.80189.88-1.62-0.008190.651,512288,270,540.00 …… http://gold.cnfol.com/080811/171,1718,4577546,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4577546&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C211%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080811/171,1718,4577546,00.shtml&reply_author=null Mon, 11 Aug 2008 08:06:35 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995 193.30193.31191.70191.73-3.27-0.01700192.132,660511,081,920.00  Au9999 194.90194.90191.50191.50-4.08-0.02100192.682…… http://gold.cnfol.com/080808/171,1718,4566585,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4566585&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C28%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080808/171,1718,4566585,00.shtml&reply_author=null Fri, 08 Aug 2008 08:05:10 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995194.60195.49194.35195.00-0.05-0.0003195.061,918374,139,260.00  Au9999195.80197.00194.00195.58-0.22-0.001195.482,202.60432,413,106.00&nbs…… http://gold.cnfol.com/080807/171,1718,4559209,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4559209&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C27%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080807/171,1718,4559209,00.shtml&reply_author=null Thu, 07 Aug 2008 08:07:18 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995193.98195.30193.98195.05-0.87-0.004194.653,026589,020,500.00  Au9999196.40196.50194.20195.80-0.60-0.003195.032,031.60396,228,390.00&nbsp…… http://gold.cnfol.com/080806/171,1718,4551201,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4551201&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C26%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080806/171,1718,4551201,00.shtml&reply_author=null Wed, 06 Aug 2008 08:03:03 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995200.00200.00195.30195.92-5.63-0.028196.652,188430,288,340.00  Au9999201.00201.88195.60196.40-5.20-0.026197.301,993393,219,202.00 …… http://gold.cnfol.com/080805/171,1718,4544634,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4544634&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C25%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080805/171,1718,4544634,00.shtml&reply_author=null Tue, 05 Aug 2008 08:03:38 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995200.79201.59200.79201.551.040.005201.442,264456,074,140.00  Au9999202.00202.19200.60201.600.900.004201.74851171,682,198.00 &amp…… http://gold.cnfol.com/080804/171,1718,4537881,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4537881&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C24%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080804/171,1718,4537881,00.shtml&reply_author=null Mon, 04 Aug 2008 08:06:37 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995200.65200.70200.45200.51-0.26-0.001200.522,036408,259,500.00  Au9999202.38203.80200.50200.70-0.30-0.001200.941,198.60240,849,238.00&nbsp…… http://gold.cnfol.com/080801/171,1718,4529558,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4529558&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA8%D4%C21%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080801/171,1718,4529558,00.shtml&reply_author=null Fri, 01 Aug 2008 08:03:37 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995199.00201.00198.49200.77-0.93-0.005200.591,826366,286,020.00  Au9999200.35201.78197.99201.00-0.61-0.003200.541,865.80373,922,474.00&nbsp…… http://gold.cnfol.com/080731/171,1718,4522650,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4522650&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C231%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080731/171,1718,4522650,00.shtml&reply_author=null Thu, 31 Jul 2008 08:14:02 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995203.20203.20201.40201.70-3.08-0.015201.741,714345,795,380.00  Au9999204.00204.00201.50201.61-3.26-0.016201.821,755354,210,610.00 …… http://gold.cnfol.com/080730/171,1718,4515663,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4515663&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C230%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080730/171,1718,4515663,00.shtml&reply_author=null Wed, 30 Jul 2008 08:05:10 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995204.10204.90204.10204.780.500.002204.582,134436,580,560.00  Au9999204.90205.20203.45204.870.440.002204.82788.4161,950,246.00 &a…… http://gold.cnfol.com/080729/171,1718,4508834,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4508834&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C229%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080729/171,1718,4508834,00.shtml&reply_author=null Tue, 29 Jul 2008 08:03:59 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995204.45204.98203.86204.28-0.38-0.002204.121,284262,090,780.00  Au9999205.00205.00203.20204.43-0.47-0.002204.401,256.40257,163,960.00&nbsp…… http://gold.cnfol.com/080728/171,1718,4502481,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4502481&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C228%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080728/171,1718,4502481,00.shtml&reply_author=null Mon, 28 Jul 2008 08:09:01 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995203.20204.95203.20204.661.010.005204.402,300470,140,800.00  Au9999203.33205.49203.00204.901.000.005204.802,072424,347,212.00 &a…… http://gold.cnfol.com/080725/171,1718,4494783,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4494783&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C225%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080725/171,1718,4494783,00.shtml&reply_author=null Fri, 25 Jul 2008 08:03:09 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995202.20203.69202.20203.65-3.04-0.015203.052,834575,460,920.00  Au9999206.13208.20201.95203.90-2.89-0.014203.422,121.20432,169,066.00&nbsp…… http://gold.cnfol.com/080724/171,1718,4488028,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4488028&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C224%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080724/171,1718,4488028,00.shtml&reply_author=null Thu, 24 Jul 2008 08:04:09 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995210.90210.90206.00206.69-6.27-0.029207.681,852384,640,200.00  Au9999212.20213.80206.50206.79-6.22-0.029208.251,926.60401,605,004.00&nbsp…… http://gold.cnfol.com/080723/171,1718,4481297,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4481297&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C223%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080723/171,1718,4481297,00.shtml&reply_author=null Wed, 23 Jul 2008 08:02:56 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995211.41212.97211.41212.961.850.009212.482,694572,424,580.00  Au9999211.19213.10210.60213.011.910.009212.501,122.60238,554,602.00 …… http://gold.cnfol.com/080722/171,1718,4474216,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4474216&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C222%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080722/171,1718,4474216,00.shtml&reply_author=null Tue, 22 Jul 2008 08:04:17 GMT 合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量(公斤)成交金额(元)持仓量交收量Au9995210.60211.19210.45211.110.110.001210.932,604549,284,100.00  Au9999211.48211.60210.70211.10-0.39-0.002211.121,178248,710,810.00 …… http://gold.cnfol.com/080721/171,1718,4466204,00.shtml 金交所每日交易行情 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1718&news_id=4466204&news_title=%C9%CF%BA%A3%BB%C6%BD%F0%BD%BB%D2%D7%CB%F92008%C4%EA7%D4%C221%C8%D5%BD%BB%D2%D7%D0%D0%C7%E9&news_url=http://gold.cnfol.com/080721/171,1718,4466204,00.shtml&reply_author=null Mon, 21 Jul 2008 08:00:59 GMT