中金在线 - 三板数据栏目最新文章 http://data.cnfol.com/1294/ zh-cn Tue, 07 Oct 2008 08:05:15 GMT CNFOL.COM Copyright 2003-2008 CNFOL.COM Inc. All Rights Reserved http://images.cnfol.com/global/html_logo.gif http://data.cnfol.com/1294/ 中金在线 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然52.682.802.80845572.802.802.802.810.124.47236759.60400007华凯50.690.710.71458000.710.710.700.710.022.8932518.00400050龙涤51.241.271.27511001.271.271.241.270.032.4164897.00400006京中兴…… http://data.cnfol.com/081007/104,1294,4851893,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4851893&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A810.7%A3%A9&news_url=http://data.cnfol.com/081007/104,1294,4851893,00.shtml&reply_author=null Tue, 07 Oct 2008 07:08:11 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400002长白54.704.944.941842344.944.944.940.000.245.10910115.96400001大自然52.572.682.681165002.682.682.552.680.114.28312220.00400037达尔曼30.760.760.76417410.760.760.760.790.000.0031723.16400038华…… http://data.cnfol.com/081006/104,1294,4845888,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4845888&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A810.6%A3%A9&news_url=http://data.cnfol.com/081006/104,1294,4845888,00.shtml&reply_author=null Mon, 06 Oct 2008 07:03:02 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400050龙涤51.211.271.271591001.271.271.231.270.064.95202057.00400040中川31.051.101.10180001.101.101.071.100.054.7619800.00420016金田Ｂ30.0470.0490.049144000.0490.0490.0470.0490.0024.255705.600400016…… http://data.cnfol.com/080926/104,1294,4827399,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4827399&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.26%A3%A9&news_url=http://data.cnfol.com/080926/104,1294,4827399,00.shtml&reply_author=null Fri, 26 Sep 2008 07:13:22 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然52.412.532.53373002.532.532.530.000.124.9794369.00400007华凯50.680.710.711900000.710.710.700.710.034.41134900.00400005海国实50.700.730.731258000.730.730.710.730.034.2891834.00400006京中…… http://data.cnfol.com/080925/104,1294,4820641,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4820641&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.25%A3%A9&news_url=http://data.cnfol.com/080925/104,1294,4820641,00.shtml&reply_author=null Thu, 25 Sep 2008 07:11:11 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400037达尔曼30.760.790.79360100.790.790.790.800.033.9428447.90400001大自然52.412.412.4176002.412.412.412.510.000.0018316.00400002长白54.534.534.53882004.534.534.504.530.000.00399546.00400005海国实…… http://data.cnfol.com/080924/104,1294,4814300,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4814300&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.24%A3%A9&news_url=http://data.cnfol.com/080924/104,1294,4814300,00.shtml&reply_author=null Wed, 24 Sep 2008 08:17:25 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400007华凯50.700.680.682668000.680.680.670.68-0.02-2.85181424.00400050龙涤51.301.241.242091001.241.240.001.24-0.06-4.61259284.00400010鹫峰51.451.381.38436001.381.381.381.42-0.07-4.8260168.00400002…… http://data.cnfol.com/080923/104,1294,4806833,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4806833&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.23%A3%A9&news_url=http://data.cnfol.com/080923/104,1294,4806833,00.shtml&reply_author=null Tue, 23 Sep 2008 07:05:24 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400005海国实50.700.740.742947880.740.740.740.000.045.71218143.12400035比特30.700.740.74347000.740.740.670.740.045.7125678.00400021鞍一工30.720.760.76462000.760.760.760.000.045.5535112.00400037达尔曼…… http://data.cnfol.com/080922/104,1294,4799687,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4799687&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.22%A3%A9&news_url=http://data.cnfol.com/080922/104,1294,4799687,00.shtml&reply_author=null Mon, 22 Sep 2008 07:12:51 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400038华信30.700.740.74629750.740.740.740.000.045.7146601.50400010鹫峰51.311.381.38308001.381.381.380.000.075.3442504.00400018银化30.951.001.00815001.001.001.000.000.055.2681500.00420008水仙Ｂ3…… http://data.cnfol.com/080919/104,1294,4791146,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4791146&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.19%A3%A9&news_url=http://data.cnfol.com/080919/104,1294,4791146,00.shtml&reply_author=null Fri, 19 Sep 2008 07:05:56 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400002长白54.484.324.32324004.324.324.314.38-0.16-3.57139968.00400001大自然52.392.302.30300002.302.302.302.39-0.09-3.7669000.00400005海国实50.700.670.671698890.670.670.670.68-0.03-4.28113825.63400007…… http://data.cnfol.com/080918/104,1294,4783900,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4783900&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.18%A3%A9&news_url=http://data.cnfol.com/080918/104,1294,4783900,00.shtml&reply_author=null Thu, 18 Sep 2008 07:12:08 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400033斯　达31.181.241.242750001.241.241.240.000.065.08341000.00400001大自然52.402.392.39257002.392.392.382.39-0.01-0.4161423.00400006京中兴51.101.091.092999001.091.091.061.09-0.01-0.90326891.00400005…… http://data.cnfol.com/080917/104,1294,4776258,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4776258&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.17%A3%A9&news_url=http://data.cnfol.com/080917/104,1294,4776258,00.shtml&reply_author=null Wed, 17 Sep 2008 07:08:36 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴51.081.101.102352001.101.101.101.110.021.85258720.00400001大自然52.512.402.40704002.402.402.402.44-0.11-4.38168960.00400002长白54.824.584.581391094.584.584.584.60-0.24-4.97637119.22400050…… http://data.cnfol.com/080916/104,1294,4768891,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4768891&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.16%A3%A9&news_url=http://data.cnfol.com/080916/104,1294,4768891,00.shtml&reply_author=null Tue, 16 Sep 2008 07:11:21 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400033斯　达31.121.181.181322001.181.181.180.000.065.35155996.00400036环　保10.750.790.796799320.790.790.790.000.045.33537146.28420016金田Ｂ30.0450.0470.047143000.0470.0470.0430.0470.0024.444672.10040…… http://data.cnfol.com/080912/104,1294,4759210,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4759210&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.12%A3%A9&news_url=http://data.cnfol.com/080912/104,1294,4759210,00.shtml&reply_author=null Fri, 12 Sep 2008 07:14:28 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400050龙涤51.341.341.34382001.341.341.331.340.000.0051188.00400002长白54.844.814.81340954.814.814.814.82-0.03-0.61163996.95400010鹫峰51.611.581.5884001.581.581.561.58-0.03-1.8613272.00400001大自然…… http://data.cnfol.com/080911/104,1294,4752360,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4752360&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.11%A3%A9&news_url=http://data.cnfol.com/080911/104,1294,4752360,00.shtml&reply_author=null Thu, 11 Sep 2008 07:23:49 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400057联谊30.770.810.81513690.810.810.810.000.045.1941608.89400008水仙Ａ32.422.532.5396002.532.532.312.530.114.5424288.00420008水仙Ｂ30.0980.1020.102337000.1020.1020.0990.1020.0044.0813437.400400010…… http://data.cnfol.com/080910/104,1294,4745997,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4745997&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.10%A3%A9&news_url=http://data.cnfol.com/080910/104,1294,4745997,00.shtml&reply_author=null Wed, 10 Sep 2008 08:10:10 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴51.141.201.209148001.201.201.141.200.065.261097760.00400001大自然52.592.702.70139002.702.702.622.700.114.2437530.00400005海国实50.730.760.761316000.760.760.750.760.034.10100016.00400002长…… http://data.cnfol.com/080909/104,1294,4738693,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4738693&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.09%A3%A9&news_url=http://data.cnfol.com/080909/104,1294,4738693,00.shtml&reply_author=null Tue, 09 Sep 2008 07:21:31 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400040中川31.111.161.16837001.161.161.111.160.054.5097092.00400010鹫峰51.551.571.5752001.571.571.551.570.021.298164.00400016金田Ａ30.520.520.521745000.520.520.520.540.000.0090740.00400029汇集3…… http://data.cnfol.com/080908/104,1294,4732253,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4732253&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.08%A3%A9&news_url=http://data.cnfol.com/080908/104,1294,4732253,00.shtml&reply_author=null Mon, 08 Sep 2008 07:41:45 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400055国瓷30.700.740.741184500.740.740.740.000.045.7187653.00400036环　保10.710.750.7510432000.750.750.720.750.045.63782400.00400030北科10.570.600.60721000.600.600.580.600.035.2643260.00400040中川…… http://data.cnfol.com/080905/104,1294,4723798,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4723798&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.05%A3%A9&news_url=http://data.cnfol.com/080905/104,1294,4723798,00.shtml&reply_author=null Fri, 05 Sep 2008 07:03:34 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴51.121.181.187348511.181.181.180.000.065.35867124.18400007华凯50.810.850.851561000.850.850.840.850.044.93132685.00400050龙涤51.431.501.502236001.501.501.491.500.074.89335400.00400005海…… http://data.cnfol.com/080904/104,1294,4717262,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4717262&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.04%A3%A9&news_url=http://data.cnfol.com/080904/104,1294,4717262,00.shtml&reply_author=null Thu, 04 Sep 2008 07:10:27 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400016金田Ａ30.520.550.55377000.550.550.520.550.035.7620735.00400035比特30.710.750.75725000.750.750.750.000.045.6354375.00400012粤金曼30.720.760.76344000.760.760.760.000.045.5526144.00400025宏业3…… http://data.cnfol.com/080903/104,1294,4711502,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4711502&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.03%A3%A9&news_url=http://data.cnfol.com/080903/104,1294,4711502,00.shtml&reply_author=null Wed, 03 Sep 2008 08:43:55 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴51.021.071.072115001.071.071.070.000.054.90226305.00400050龙涤51.431.481.481816001.481.481.471.480.053.49268768.00400007华凯50.770.790.79370900.790.790.790.800.022.5929301.10400005海国…… http://data.cnfol.com/080902/104,1294,4704048,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4704048&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.02%A3%A9&news_url=http://data.cnfol.com/080902/104,1294,4704048,00.shtml&reply_author=null Tue, 02 Sep 2008 07:02:54 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴50.971.021.023491531.021.021.020.000.055.15356136.06400044哈慈31.371.441.44886441.441.441.440.000.075.10127647.36400041数码30.790.830.832476000.830.830.830.000.045.06205508.00400013港…… http://data.cnfol.com/080901/104,1294,4697663,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4697663&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A89.01%A3%A9&news_url=http://data.cnfol.com/080901/104,1294,4697663,00.shtml&reply_author=null Mon, 01 Sep 2008 07:15:38 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400016金田Ａ30.510.540.54595140.540.540.540.000.035.8832137.56400020五环10.510.540.542408000.540.540.540.000.035.88130032.00400025宏业30.720.760.76561000.760.760.740.760.045.5542636.00400011中浩Ａ…… http://data.cnfol.com/080829/104,1294,4689674,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4689674&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.29%A3%A9&news_url=http://data.cnfol.com/080829/104,1294,4689674,00.shtml&reply_author=null Fri, 29 Aug 2008 07:25:26 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400007华凯50.720.740.74324000.740.740.720.740.022.7723976.00400002长白54.964.964.96192004.964.964.954.960.000.0095232.00400005海国实50.720.720.721627000.720.720.720.730.000.00117144.00400006京中兴…… http://data.cnfol.com/080828/104,1294,4682607,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4682607&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.28%A3%A9&news_url=http://data.cnfol.com/080828/104,1294,4682607,00.shtml&reply_author=null Thu, 28 Aug 2008 07:03:33 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400041数码30.710.750.751131140.750.750.750.000.045.6384835.50400044哈慈31.241.301.301734701.301.301.300.000.064.83225511.00400002长白54.794.964.96482004.964.964.804.960.173.54239072.00400029汇集…… http://data.cnfol.com/080827/104,1294,4675316,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4675316&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.27%A3%A9&news_url=http://data.cnfol.com/080827/104,1294,4675316,00.shtml&reply_author=null Wed, 27 Aug 2008 07:02:23 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400050龙涤51.561.561.561154001.561.561.541.560.000.00180024.00400001大自然52.892.832.83108002.832.832.782.83-0.06-2.0730564.00400006京中兴51.020.980.98768000.980.980.980.99-0.04-3.9275264.00400002长…… http://data.cnfol.com/080826/104,1294,4668201,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4668201&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.26%A3%A9&news_url=http://data.cnfol.com/080826/104,1294,4668201,00.shtml&reply_author=null Tue, 26 Aug 2008 07:04:14 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400018银化31.161.221.22145001.221.221.211.220.065.1717690.00400044哈慈31.181.241.241646001.241.241.240.000.065.08204104.00400002长白54.805.045.04812005.045.045.005.040.245.00409248.00400023南洋…… http://data.cnfol.com/080825/104,1294,4661347,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4661347&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.25%A3%A9&news_url=http://data.cnfol.com/080825/104,1294,4661347,00.shtml&reply_author=null Mon, 25 Aug 2008 07:18:18 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400044哈慈31.121.181.181809491.181.181.180.000.065.35213519.82400043长兴11.131.191.192613001.191.191.081.190.065.30310947.00420008水仙Ｂ30.1070.1120.1121667000.1120.1120.1120.0000.0054.67218670.4004…… http://data.cnfol.com/080822/104,1294,4649693,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4649693&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.22%A3%A9&news_url=http://data.cnfol.com/080822/104,1294,4649693,00.shtml&reply_author=null Fri, 22 Aug 2008 07:13:40 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400010鹫峰51.601.681.68656001.681.681.680.000.085.00110208.00400005海国实50.800.830.832709000.830.830.810.830.033.75224847.00400007华凯50.790.800.80774000.800.800.790.800.011.2661920.00400050龙涤…… http://data.cnfol.com/080821/104,1294,4641599,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4641599&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.21%A3%A9&news_url=http://data.cnfol.com/080821/104,1294,4641599,00.shtml&reply_author=null Thu, 21 Aug 2008 07:11:59 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400025宏业30.700.740.74279150.740.740.740.000.045.7120657.10400016金田Ａ30.540.570.572194490.570.570.570.000.035.55125085.93400022海洋30.730.770.77881000.770.770.770.000.045.4767837.00400007华凯…… http://data.cnfol.com/080820/104,1294,4633376,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4633376&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.20%A3%A9&news_url=http://data.cnfol.com/080820/104,1294,4633376,00.shtml&reply_author=null Wed, 20 Aug 2008 07:03:14 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400002长白54.664.784.78181004.784.784.704.780.122.5786518.00400006京中兴50.960.980.98198000.980.980.960.980.022.0819404.00400005海国实50.760.760.761797000.760.760.760.790.000.00136572.00400010鹫峰…… http://data.cnfol.com/080819/104,1294,4625067,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4625067&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.19%A3%A9&news_url=http://data.cnfol.com/080819/104,1294,4625067,00.shtml&reply_author=null Tue, 19 Aug 2008 07:09:16 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400013港岳31.601.661.662814001.661.661.601.660.063.75467124.00400007华凯50.750.760.762175990.760.760.760.770.011.33165375.24400044哈慈31.061.071.072868471.071.071.070.000.010.94306926.29400011中浩…… http://data.cnfol.com/080818/104,1294,4617296,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4617296&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.18%A3%A9&news_url=http://data.cnfol.com/080818/104,1294,4617296,00.shtml&reply_author=null Mon, 18 Aug 2008 07:06:02 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400005海国实50.760.800.802049000.800.800.790.800.045.26163920.00400013港岳31.521.601.60344501.601.601.600.000.085.2655120.00400038华信30.780.820.82542800.820.820.820.000.045.1244509.60400008水仙Ａ…… http://data.cnfol.com/080815/104,1294,4609866,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4609866&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.15%A3%A9&news_url=http://data.cnfol.com/080815/104,1294,4609866,00.shtml&reply_author=null Fri, 15 Aug 2008 08:26:44 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴50.961.011.01882001.011.011.001.010.055.2089082.00400010鹫峰51.501.571.5789001.571.571.570.000.074.6613973.00400001大自然52.802.902.9086002.902.902.872.900.103.5724940.00400002长白5…… http://data.cnfol.com/080814/104,1294,4601808,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4601808&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.14%A3%A9&news_url=http://data.cnfol.com/080814/104,1294,4601808,00.shtml&reply_author=null Thu, 14 Aug 2008 07:02:28 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400050龙涤51.861.811.81932011.811.811.811.86-0.05-2.68168693.81400010鹫峰51.551.501.50314001.501.501.491.50-0.05-3.2247100.00400001大自然52.922.802.80345902.802.802.802.82-0.12-4.1096852.00400032石…… http://data.cnfol.com/080813/104,1294,4593543,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4593543&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.13%A3%A9&news_url=http://data.cnfol.com/080813/104,1294,4593543,00.shtml&reply_author=null Wed, 13 Aug 2008 07:03:33 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然53.072.922.92421002.922.922.923.00-0.15-4.88122932.00400002长白55.114.854.85537004.854.850.004.85-0.26-5.08260445.00400005海国实50.860.820.821651000.820.820.000.82-0.04-4.65135382.0040000…… http://data.cnfol.com/080812/104,1294,4585342,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4585342&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.12%A3%A9&news_url=http://data.cnfol.com/080812/104,1294,4585342,00.shtml&reply_author=null Tue, 12 Aug 2008 07:11:09 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400033斯　达32.082.182.1821243642.182.182.180.000.104.804631113.52400021鞍一工30.970.990.99537000.990.990.970.990.022.0653163.00420008水仙Ｂ30.1120.1100.110501000.1100.1100.1070.110-0.002-1.7855511.000…… http://data.cnfol.com/080811/104,1294,4576881,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4576881&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.11%A3%A9&news_url=http://data.cnfol.com/080811/104,1294,4576881,00.shtml&reply_author=null Mon, 11 Aug 2008 07:01:48 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400033斯　达31.982.082.088472042.082.082.080.000.105.051762184.32400045猴王10.600.630.635906000.630.630.610.630.035.00372078.00400030北科10.610.630.631641000.630.630.610.630.023.27103383.00400040中…… http://data.cnfol.com/080808/104,1294,4566066,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4566066&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.08%A3%A9&news_url=http://data.cnfol.com/080808/104,1294,4566066,00.shtml&reply_author=null Fri, 08 Aug 2008 07:04:04 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴51.121.181.182519881.181.181.180.000.065.35297345.84400001大自然53.273.403.40464003.403.403.303.400.133.97157760.00400007华凯50.910.920.921476000.920.920.920.930.011.09135792.00400005海…… http://data.cnfol.com/080807/104,1294,4558581,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4558581&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.07%A3%A9&news_url=http://data.cnfol.com/080807/104,1294,4558581,00.shtml&reply_author=null Thu, 07 Aug 2008 07:04:23 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400012粤金曼30.900.950.95119000.950.950.950.000.055.5511305.00400033斯　达31.891.981.9810385391.981.981.980.000.094.762056307.22400001大自然53.153.273.27815003.273.273.183.270.123.80266505.00400035比…… http://data.cnfol.com/080806/104,1294,4550648,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4550648&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.06%A3%A9&news_url=http://data.cnfol.com/080806/104,1294,4550648,00.shtml&reply_author=null Wed, 06 Aug 2008 07:04:06 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然53.073.153.15551003.153.153.073.150.082.60173565.00400007华凯50.950.940.94853000.940.940.940.95-0.01-1.0580182.00400010鹫峰51.831.811.81122001.811.811.811.84-0.02-1.0922082.00400050龙…… http://data.cnfol.com/080805/104,1294,4544516,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4544516&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.05%A3%A9&news_url=http://data.cnfol.com/080805/104,1294,4544516,00.shtml&reply_author=null Tue, 05 Aug 2008 07:48:23 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400006京中兴51.171.231.234658001.231.231.201.230.065.12572934.00400033斯　达31.801.891.896143321.891.891.890.000.095.001161087.48400016金田Ａ30.630.650.65694000.650.650.640.650.023.1745110.00400050龙…… http://data.cnfol.com/080804/104,1294,4537713,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4537713&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.04%A3%A9&news_url=http://data.cnfol.com/080804/104,1294,4537713,00.shtml&reply_author=null Mon, 04 Aug 2008 07:46:50 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400019九州10.550.580.583407000.580.580.580.000.035.45197606.00400017国嘉10.940.990.99181000.990.990.990.000.055.3117919.00400033斯　达31.711.801.8032869231.801.801.800.000.095.265916461.40400030北…… http://data.cnfol.com/080801/104,1294,4529134,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4529134&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A88.01%A3%A9&news_url=http://data.cnfol.com/080801/104,1294,4529134,00.shtml&reply_author=null Fri, 01 Aug 2008 07:15:11 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400010鹫峰51.871.891.89108001.891.891.851.890.021.0620412.00400002长白55.785.805.80182005.805.805.795.800.020.34105560.00400001大自然53.043.043.0499003.043.043.043.050.000.0030096.00400006京中兴5…… http://data.cnfol.com/080731/104,1294,4522582,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4522582&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.31%A3%A9&news_url=http://data.cnfol.com/080731/104,1294,4522582,00.shtml&reply_author=null Thu, 31 Jul 2008 08:04:48 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400033斯　达31.631.711.716678991.711.711.710.000.084.901142107.29400057联谊31.061.091.091996751.091.091.091.100.032.83217645.75400021鞍一工31.131.161.16704001.161.161.131.160.032.6581664.00400025宏…… http://data.cnfol.com/080730/104,1294,4515752,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4515752&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.30%A3%A9&news_url=http://data.cnfol.com/080730/104,1294,4515752,00.shtml&reply_author=null Wed, 30 Jul 2008 08:17:02 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400001大自然53.023.133.13289003.133.133.023.130.113.6490457.00400010鹫峰51.861.891.89205001.891.891.831.890.031.6138745.00400006京中兴51.151.151.15692001.151.151.141.150.000.0079580.00400007华凯5…… http://data.cnfol.com/080729/104,1294,4508345,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4508345&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.29%A3%A9&news_url=http://data.cnfol.com/080729/104,1294,4508345,00.shtml&reply_author=null Tue, 29 Jul 2008 07:06:03 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400033斯　达31.551.631.631546001.631.631.630.000.085.16251998.00400022海洋30.860.900.901008000.900.900.860.900.044.6590720.00400055国瓷30.940.980.98290000.980.980.940.980.044.2528420.00400011中浩Ａ…… http://data.cnfol.com/080728/104,1294,4502014,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4502014&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.28%A3%A9&news_url=http://data.cnfol.com/080728/104,1294,4502014,00.shtml&reply_author=null Mon, 28 Jul 2008 07:11:01 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400019九州10.520.550.553791000.550.550.550.000.035.76208505.00400031鞍合成10.550.580.584195570.580.580.580.000.035.45243343.06400049花雕10.770.810.811948000.810.810.790.810.045.19157788.00400051精…… http://data.cnfol.com/080725/104,1294,4494385,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4494385&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.25%A3%A9&news_url=http://data.cnfol.com/080725/104,1294,4494385,00.shtml&reply_author=null Fri, 25 Jul 2008 07:19:50 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400050龙涤52.152.262.261388002.262.262.252.260.115.11313688.00400002长白55.615.785.78437095.785.785.785.810.173.03252638.02400010鹫峰51.851.901.90284001.901.901.891.900.052.7053960.00400006京中兴…… http://data.cnfol.com/080724/104,1294,4487774,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4487774&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.24%A3%A9&news_url=http://data.cnfol.com/080724/104,1294,4487774,00.shtml&reply_author=null Thu, 24 Jul 2008 07:37:59 GMT v证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400039华圣30.580.610.611735000.610.610.600.610.035.17105835.00400008水仙Ａ33.103.263.26336003.263.263.253.260.165.16109536.00400023南洋30.790.830.833275900.830.830.830.000.045.06271899.70400033…… http://data.cnfol.com/080723/104,1294,4480904,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4480904&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.23%A3%A9&news_url=http://data.cnfol.com/080723/104,1294,4480904,00.shtml&reply_author=null Wed, 23 Jul 2008 07:12:38 GMT 证券代码股票简称前收开盘成交价成交量(股)最高最低买入卖出涨跌涨跌幅(%)成交额(元)400050龙涤52.152.262.263354572.262.262.260.000.115.11758132.82400005海国实51.001.051.058253011.051.051.050.000.055.00866566.05400007华凯51.001.021.02778001.021.021.011.020.022.0079356.00400001大自…… http://data.cnfol.com/080722/104,1294,4473662,00.shtml 三板数据 info@cnfol.com (中金在线) http://post.cnfol.com/newsPost.do?article_class_id=1294&news_id=4473662&news_title=%D7%EE%D0%C2%C8%FD%B0%E5%D0%D0%C7%E9%BD%BB%D2%D7%CA%FD%BE%DD%A3%A87.22%A3%A9&news_url=http://data.cnfol.com/080722/104,1294,4473662,00.shtml&reply_author=null Tue, 22 Jul 2008 07:07:21 GMT